UPASserial,0017
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0017_LOG_2017-11-25T15_40_07UTC_017~_______________034.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-25T15:40:07UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-104.96,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5783.8,(L)
SampledRuntime,173685,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511624410,2017-11-25T15:40:10,0.000,0.0,18.84,17.94,0.00,851.060,851.040,0.000000,35.18,1.0119,0,7370,0.00000,4.13,51901,3.839721,75.179764,135.306099,0.987030,1.558253,0.491547,15.577877,-15.744435,-53.823837,0.488956,0.581338,0.343344,0.185244,0.235094,0.229491,0.236929,0.229921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:15,1511624430,2017-11-25T15:40:35,2.012,0.7,19.00,17.96,19.62,849.500,851.270,150.083328,32.21,1.0119,313,24867,2.03557,4.16,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:45,1511624460,2017-11-25T15:41:05,2.016,1.7,19.54,18.02,20.31,849.520,852.010,153.133331,30.61,1.0110,314,24870,2.03765,4.18,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:15,1511624490,2017-11-25T15:41:35,2.012,2.7,19.91,18.12,20.91,849.560,852.430,151.433334,29.45,1.0102,314,24825,2.03261,4.18,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:45,1511624520,2017-11-25T15:42:05,2.010,3.7,20.20,18.21,21.30,849.490,852.750,149.616669,28.54,1.0096,314,24829,2.02905,4.18,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:15,1511624550,2017-11-25T15:42:35,2.015,4.7,20.39,18.25,21.64,849.440,853.000,150.883331,29.16,1.0092,315,24831,2.03320,4.18,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:45,1511624580,2017-11-25T15:43:05,2.006,5.7,20.56,18.30,21.86,849.540,853.180,150.266663,27.59,1.0090,315,24798,2.02402,4.17,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:15,1511624610,2017-11-25T15:43:35,2.013,6.7,20.68,18.31,22.08,849.470,853.320,152.149994,27.78,1.0087,316,24798,2.03053,4.18,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:45,1511624640,2017-11-25T15:44:05,2.007,7.7,20.76,18.30,22.22,849.460,853.450,149.949997,29.17,1.0084,316,24771,2.02372,4.17,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:15,1511624670,2017-11-25T15:44:35,2.008,8.7,20.85,18.29,22.34,849.470,853.570,151.550003,27.49,1.0084,316,24772,2.02520,4.18,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:45,1511624700,2017-11-25T15:45:05,2.011,9.7,20.91,18.30,22.49,849.410,853.670,149.550003,27.52,1.0083,316,24773,2.02727,4.18,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:15,1511624730,2017-11-25T15:45:35,2.008,10.7,20.97,18.29,22.57,849.420,853.750,151.133331,27.35,1.0082,316,24774,2.02402,4.18,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:45,1511624760,2017-11-25T15:46:05,2.013,11.7,21.01,18.30,22.60,849.440,853.800,151.850006,27.00,1.0081,317,24774,2.02905,4.17,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:15,1511624790,2017-11-25T15:46:35,2.005,12.7,21.06,18.30,22.72,849.430,853.790,150.216660,26.66,1.0080,317,24742,2.02077,4.18,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:45,1511624820,2017-11-25T15:47:05,2.005,13.7,21.11,18.30,22.81,849.480,853.870,149.566666,26.61,1.0079,317,24742,2.02077,4.18,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:15,1511624850,2017-11-25T15:47:35,2.010,14.7,21.15,18.32,22.86,849.370,853.890,151.716660,26.85,1.0077,317,24742,2.02579,4.19,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:45,1511624880,2017-11-25T15:48:05,2.005,15.7,21.19,18.34,22.91,849.390,853.920,149.966660,26.61,1.0077,317,24743,2.02018,4.18,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:15,1511624910,2017-11-25T15:48:35,2.008,16.7,21.24,18.34,23.00,849.510,853.990,150.050003,26.42,1.0076,317,24744,2.02372,4.18,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:45,1511624940,2017-11-25T15:49:05,2.012,17.7,21.29,18.33,23.08,849.420,854.060,150.616669,26.49,1.0075,317,24745,2.02698,4.17,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:15,1511624970,2017-11-25T15:49:35,2.011,18.8,21.33,18.32,23.14,849.500,854.090,152.250000,26.91,1.0073,317,24737,2.02579,4.10,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:45,1511625000,2017-11-25T15:50:05,2.014,19.8,21.36,18.25,23.22,849.470,854.330,151.733337,26.51,1.0075,318,24741,2.02875,4.19,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:15,1511625030,2017-11-25T15:50:35,2.009,20.8,21.41,18.25,23.28,849.430,854.370,151.683334,27.54,1.0073,318,24710,2.02343,4.20,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:45,1511625060,2017-11-25T15:51:05,2.004,21.8,21.47,18.24,23.33,849.480,854.450,150.666672,27.51,1.0072,318,24702,2.01811,4.10,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:15,1511625090,2017-11-25T15:51:35,2.007,22.8,21.51,18.19,23.38,849.420,854.580,152.483337,27.29,1.0072,318,24708,2.02195,4.19,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:45,1511625120,2017-11-25T15:52:05,2.005,23.8,21.53,18.13,23.42,849.340,854.760,151.366669,26.26,1.0075,318,24706,2.02047,4.18,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:15,1511625150,2017-11-25T15:52:35,2.004,24.8,21.57,18.13,23.49,849.460,854.760,151.333328,27.54,1.0072,318,24706,2.01870,4.18,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:45,1511625180,2017-11-25T15:53:05,2.006,25.8,21.60,18.10,23.52,849.480,854.840,150.633331,26.35,1.0073,318,24697,2.02106,4.10,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:15,1511625210,2017-11-25T15:53:35,2.009,26.8,21.64,18.07,23.52,849.500,855.090,151.483337,27.21,1.0074,318,24704,2.02343,4.17,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:45,1511625240,2017-11-25T15:54:05,2.005,27.8,21.66,18.00,23.58,849.470,855.150,149.383331,26.35,1.0075,318,24703,2.01959,4.17,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:15,1511625270,2017-11-25T15:54:35,2.009,28.8,21.68,17.97,23.67,849.440,855.280,150.933334,26.24,1.0076,318,24694,2.02461,4.10,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:45,1511625300,2017-11-25T15:55:05,2.008,29.8,21.70,17.88,23.68,849.520,855.440,150.616669,25.98,1.0077,318,24697,2.02343,4.17,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:15,1511625330,2017-11-25T15:55:35,2.008,30.8,21.71,17.81,23.68,849.570,855.620,150.350006,25.89,1.0079,318,24695,2.02372,4.17,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:45,1511625360,2017-11-25T15:56:05,2.007,31.8,21.71,17.77,23.68,849.570,855.620,152.350006,25.89,1.0079,318,24692,2.02254,4.18,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:15,1511625390,2017-11-25T15:56:35,2.004,32.8,21.74,17.76,23.72,849.520,855.700,149.866669,25.93,1.0079,318,24694,2.01959,4.17,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:45,1511625420,2017-11-25T15:57:05,2.002,33.8,21.78,17.73,23.76,849.540,855.820,151.116669,26.36,1.0078,318,24695,2.01782,4.17,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:15,1511625450,2017-11-25T15:57:35,2.003,34.8,21.80,17.73,23.78,849.580,855.800,150.250000,25.98,1.0078,318,24693,2.01870,4.18,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:45,1511625480,2017-11-25T15:58:05,2.008,35.8,21.85,17.75,23.83,849.550,855.870,152.666672,26.49,1.0076,318,24695,2.02284,4.19,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:15,1511625510,2017-11-25T15:58:35,2.008,36.8,21.89,17.78,23.86,849.460,855.870,150.266663,26.09,1.0075,318,24697,2.02343,4.19,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:45,1511625540,2017-11-25T15:59:05,2.007,37.8,21.94,17.83,23.91,849.480,855.840,150.166672,26.36,1.0073,318,24701,2.02165,4.19,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:15,1511625570,2017-11-25T15:59:35,2.012,38.8,21.99,17.88,23.99,849.550,855.860,152.899994,26.42,1.0071,318,24701,2.02668,4.19,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:45,1511625600,2017-11-25T16:00:05,2.012,39.8,22.04,17.93,24.06,849.490,855.910,150.483337,26.20,1.0070,318,24702,2.02609,4.19,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:15,1511625630,2017-11-25T16:00:35,2.010,40.8,22.08,17.96,24.08,849.460,855.910,149.816666,25.94,1.0069,318,24703,2.02372,4.19,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:45,1511625660,2017-11-25T16:01:05,2.013,41.8,22.12,17.98,24.14,849.480,855.910,152.350006,26.20,1.0067,319,24702,2.02609,4.19,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:15,1511625690,2017-11-25T16:01:35,2.009,42.8,22.18,18.02,24.22,849.500,855.950,152.616669,26.19,1.0065,319,24670,2.02254,4.19,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:45,1511625720,2017-11-25T16:02:05,2.011,43.8,22.24,18.06,24.25,849.540,855.950,152.050003,27.28,1.0062,319,24672,2.02313,4.19,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:15,1511625750,2017-11-25T16:02:35,2.005,44.8,22.28,18.07,24.34,849.480,856.020,150.366669,25.76,1.0063,319,24674,2.01722,4.19,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:45,1511625780,2017-11-25T16:03:05,2.008,45.8,22.34,18.11,24.38,849.520,856.120,150.366669,25.31,1.0063,319,24676,2.02077,4.19,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:15,1511625810,2017-11-25T16:03:35,2.008,46.8,22.39,18.11,24.49,849.540,856.180,152.283340,25.30,1.0062,319,24675,2.02047,4.19,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:45,1511625840,2017-11-25T16:04:05,2.004,47.9,22.45,18.14,24.52,849.610,856.250,150.916672,25.15,1.0061,319,24676,2.01663,4.19,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:15,1511625870,2017-11-25T16:04:35,2.013,48.9,22.50,18.18,24.56,849.530,856.300,152.000000,25.73,1.0059,320,24679,2.02520,4.19,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:45,1511625900,2017-11-25T16:05:05,2.009,49.9,22.54,18.22,24.60,849.600,856.400,152.333328,25.28,1.0059,320,24646,2.02077,4.19,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:15,1511625930,2017-11-25T16:05:35,2.009,50.9,22.56,18.24,24.67,849.600,856.370,152.083328,25.95,1.0057,320,24649,2.02018,4.19,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:45,1511625960,2017-11-25T16:06:05,2.011,51.9,22.59,18.26,24.72,849.650,856.370,152.500000,25.60,1.0056,320,24650,2.02195,4.19,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:15,1511625990,2017-11-25T16:06:35,2.010,52.9,22.61,18.29,24.80,849.640,856.420,151.016663,25.92,1.0056,320,24651,2.02106,4.19,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:45,1511626020,2017-11-25T16:07:05,2.010,53.9,22.62,18.31,24.81,849.590,856.240,153.250000,24.61,1.0055,320,24651,2.02106,4.19,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:15,1511626050,2017-11-25T16:07:35,2.012,54.9,22.64,18.35,24.83,849.560,856.320,153.366669,25.69,1.0054,320,24651,2.02313,4.19,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:45,1511626080,2017-11-25T16:08:05,2.012,55.9,22.66,18.36,24.84,849.530,856.260,152.433334,25.28,1.0053,320,24651,2.02224,4.19,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:15,1511626110,2017-11-25T16:08:35,2.006,56.9,22.68,18.40,24.89,849.550,856.310,151.533340,24.78,1.0053,320,24653,2.01693,4.20,52119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:45,1511626140,2017-11-25T16:09:05,2.009,57.9,22.69,18.41,24.92,849.610,856.310,149.733337,25.38,1.0052,320,24655,2.01929,4.20,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:15,1511626170,2017-11-25T16:09:35,2.012,58.9,22.71,18.43,24.94,849.600,856.200,151.666672,25.60,1.0050,320,24657,2.02224,4.20,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:45,1511626200,2017-11-25T16:10:05,2.013,59.9,22.72,18.46,24.92,849.550,856.330,152.216660,24.40,1.0053,321,24658,2.02343,4.20,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:15,1511626230,2017-11-25T16:10:35,2.009,60.9,22.73,18.47,24.95,849.680,856.340,152.416672,24.67,1.0052,321,24624,2.01929,4.20,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:45,1511626260,2017-11-25T16:11:05,2.007,61.9,22.74,18.52,24.98,849.680,856.330,149.966660,24.79,1.0052,321,24623,2.01693,4.20,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:15,1511626290,2017-11-25T16:11:35,2.003,62.9,22.78,18.55,24.99,849.640,856.280,150.866669,23.94,1.0051,321,24626,2.01280,4.20,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:45,1511626320,2017-11-25T16:12:05,2.007,63.9,22.81,18.57,25.02,849.770,856.280,149.300003,24.12,1.0049,321,24626,2.01722,4.20,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:15,1511626350,2017-11-25T16:12:35,2.006,64.9,22.85,18.59,25.07,849.790,856.350,150.899994,25.06,1.0048,321,24628,2.01516,4.20,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:45,1511626380,2017-11-25T16:13:05,2.012,65.9,22.90,18.62,25.15,849.760,856.350,151.899994,24.20,1.0047,321,24630,2.02106,4.20,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:15,1511626410,2017-11-25T16:13:35,2.008,66.9,22.94,18.63,25.17,849.700,856.500,150.500000,24.87,1.0046,321,24628,2.01693,4.20,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:45,1511626440,2017-11-25T16:14:05,2.011,67.9,22.99,18.64,25.20,849.690,856.420,153.100006,24.94,1.0043,321,24631,2.01929,4.20,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:15,1511626470,2017-11-25T16:14:35,2.013,68.9,23.03,18.66,25.25,849.740,856.470,152.466660,23.92,1.0044,322,24630,2.02224,4.20,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:45,1511626500,2017-11-25T16:15:05,2.006,70.0,23.08,18.70,25.33,849.650,856.490,151.000000,24.18,1.0042,322,24596,2.01486,4.20,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:15,1511626530,2017-11-25T16:15:35,2.013,71.0,23.12,18.73,25.36,849.690,856.520,152.316666,23.35,1.0042,323,24599,2.02106,4.20,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:45,1511626560,2017-11-25T16:16:05,2.007,72.0,23.17,18.73,25.44,849.640,856.570,151.783340,23.95,1.0040,323,24569,2.01546,4.20,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:15,1511626590,2017-11-25T16:16:35,2.006,73.0,23.21,18.75,25.45,849.710,856.590,152.433334,22.86,1.0040,323,24568,2.01368,4.20,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:45,1511626620,2017-11-25T16:17:05,2.006,74.0,23.23,18.77,25.48,849.760,856.670,151.350006,23.33,1.0040,323,24571,2.01428,4.20,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:15,1511626650,2017-11-25T16:17:35,2.009,75.0,23.26,18.81,25.52,849.780,856.690,152.216660,23.63,1.0039,323,24570,2.01663,4.20,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:45,1511626680,2017-11-25T16:18:05,2.008,76.0,23.28,18.82,25.52,849.830,856.800,151.699997,23.49,1.0039,323,24571,2.01575,4.20,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:15,1511626710,2017-11-25T16:18:35,2.005,77.0,23.29,18.83,25.58,849.750,856.720,150.683334,23.20,1.0038,323,24572,2.01280,4.20,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:45,1511626740,2017-11-25T16:19:05,2.010,78.0,23.29,18.85,25.60,849.830,856.720,152.133331,23.54,1.0038,323,24572,2.01811,4.20,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:15,1511626770,2017-11-25T16:19:35,2.010,79.0,23.29,18.86,25.64,849.830,856.770,151.016663,24.02,1.0038,323,24573,2.01752,4.20,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:45,1511626800,2017-11-25T16:20:05,2.010,80.0,23.29,18.88,25.64,849.860,856.640,151.716660,23.70,1.0037,323,24573,2.01782,4.20,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:15,1511626830,2017-11-25T16:20:35,2.003,81.0,23.29,18.89,25.56,849.830,856.720,151.816666,23.74,1.0038,323,24574,2.01044,4.20,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:45,1511626860,2017-11-25T16:21:05,2.010,82.0,23.27,18.90,25.64,849.810,856.590,152.383331,23.49,1.0037,323,24572,2.01782,4.20,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:15,1511626890,2017-11-25T16:21:35,2.013,83.0,23.26,18.92,25.58,849.860,856.750,149.783340,25.05,1.0038,324,24573,2.02077,4.20,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:45,1511626920,2017-11-25T16:22:05,2.005,84.0,23.24,18.92,25.58,849.810,856.530,151.250000,24.44,1.0036,324,24545,2.01221,4.20,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:15,1511626950,2017-11-25T16:22:35,2.000,85.0,23.21,18.93,25.57,849.790,856.400,151.516663,23.86,1.0037,324,24547,2.00780,4.20,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:45,1511626980,2017-11-25T16:23:05,1.999,86.0,23.18,18.97,25.56,849.770,856.400,150.483337,24.28,1.0037,324,24547,2.00691,4.20,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:15,1511627010,2017-11-25T16:23:35,2.001,87.0,23.15,18.96,25.57,849.830,856.300,150.800003,24.82,1.0036,324,24544,2.00809,4.20,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:45,1511627040,2017-11-25T16:24:05,2.001,88.0,23.12,18.97,25.52,849.910,856.280,150.066666,24.71,1.0037,324,24548,2.00897,4.21,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:15,1511627070,2017-11-25T16:24:35,2.004,89.0,23.10,18.98,25.49,849.830,856.230,149.883331,25.16,1.0037,324,24544,2.01162,4.20,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:45,1511627100,2017-11-25T16:25:05,2.007,90.0,23.07,18.98,25.44,849.870,856.250,150.100006,25.34,1.0038,324,24545,2.01457,4.21,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:15,1511627130,2017-11-25T16:25:35,2.006,91.0,23.06,18.99,25.41,849.950,856.280,150.616669,25.58,1.0039,324,24548,2.01398,4.21,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:45,1511627160,2017-11-25T16:26:05,2.003,92.0,23.06,19.00,25.48,849.890,856.230,150.433334,25.09,1.0039,324,24549,2.01103,4.21,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:15,1511627190,2017-11-25T16:26:35,1.999,93.0,23.04,19.07,25.42,849.870,856.020,150.766663,24.27,1.0038,324,24554,2.00662,4.21,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:45,1511627220,2017-11-25T16:27:05,2.002,94.0,23.04,19.24,25.42,849.890,855.840,150.766663,24.38,1.0036,324,24558,2.00897,4.21,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:15,1511627250,2017-11-25T16:27:35,2.005,95.0,23.04,19.38,25.41,849.870,855.630,149.300003,25.05,1.0032,324,24562,2.01162,4.21,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:45,1511627280,2017-11-25T16:28:05,2.010,96.0,23.04,19.51,25.39,849.840,855.390,151.033340,25.23,1.0029,324,24569,2.01605,4.21,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:15,1511627310,2017-11-25T16:28:35,2.002,97.0,23.06,19.62,25.42,849.840,855.170,152.449997,24.73,1.0027,324,24575,2.00750,4.21,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:45,1511627340,2017-11-25T16:29:05,2.006,98.0,23.08,19.72,25.39,849.860,855.170,151.699997,24.83,1.0026,324,24575,2.01133,4.21,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:15,1511627370,2017-11-25T16:29:35,2.013,99.0,23.08,19.82,25.45,849.810,854.960,152.166672,24.49,1.0024,325,24577,2.01752,4.21,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:45,1511627400,2017-11-25T16:30:05,2.009,100.0,23.09,19.89,25.44,849.790,854.900,151.016663,25.58,1.0021,325,24552,2.01339,4.21,52356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:15,1511627430,2017-11-25T16:30:35,2.007,101.0,23.12,19.96,25.49,849.880,854.880,151.300003,25.71,1.0020,325,24551,2.01103,4.21,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:45,1511627460,2017-11-25T16:31:05,2.012,102.0,23.12,20.01,25.48,849.880,854.850,151.066666,24.43,1.0021,325,24551,2.01663,4.21,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:15,1511627490,2017-11-25T16:31:35,2.007,103.0,23.13,20.07,25.52,849.830,854.690,151.133331,25.02,1.0018,325,24555,2.01015,4.21,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:45,1511627520,2017-11-25T16:32:05,2.007,104.1,23.15,20.10,25.50,849.960,854.820,152.516663,24.49,1.0019,325,24560,2.01044,4.21,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:15,1511627550,2017-11-25T16:32:35,2.009,105.1,23.16,20.16,25.52,849.930,854.740,150.550003,24.68,1.0018,325,24559,2.01280,4.21,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:45,1511627580,2017-11-25T16:33:05,2.012,106.1,23.18,20.21,25.53,849.900,854.730,151.899994,24.98,1.0017,325,24559,2.01546,4.21,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:15,1511627610,2017-11-25T16:33:35,2.010,107.1,23.21,20.24,25.57,849.950,854.680,151.583328,24.28,1.0016,325,24558,2.01310,4.21,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:45,1511627640,2017-11-25T16:34:05,2.013,108.1,23.22,20.26,25.60,849.980,854.730,151.733337,25.35,1.0015,326,24559,2.01605,4.21,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:15,1511627670,2017-11-25T16:34:35,2.009,109.1,23.25,20.29,25.62,849.940,854.730,149.716660,24.57,1.0015,326,24528,2.01192,4.21,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:45,1511627700,2017-11-25T16:35:05,2.005,110.1,23.29,20.33,25.65,849.960,854.760,151.716660,24.28,1.0014,326,24530,2.00780,4.21,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:15,1511627730,2017-11-25T16:35:35,2.004,111.1,23.32,20.35,25.68,849.930,854.720,151.100006,24.45,1.0012,326,24530,2.00662,4.21,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:45,1511627760,2017-11-25T16:36:05,2.008,112.1,23.38,20.41,25.72,850.000,854.800,151.850006,24.03,1.0012,326,24533,2.01074,4.21,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:15,1511627790,2017-11-25T16:36:35,2.007,113.1,23.42,20.40,25.76,850.000,854.830,150.133331,23.97,1.0011,326,24532,2.00956,4.21,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:45,1511627820,2017-11-25T16:37:05,2.010,114.1,23.47,20.43,25.78,849.990,854.950,152.666672,24.16,1.0010,326,24534,2.01251,4.21,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:15,1511627850,2017-11-25T16:37:35,2.015,115.1,23.52,20.44,25.84,849.950,854.900,153.183334,24.44,1.0007,327,24533,2.01605,4.21,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:45,1511627880,2017-11-25T16:38:05,2.010,116.1,23.57,20.44,25.92,849.950,855.050,152.116669,24.76,1.0007,327,24504,2.01133,4.21,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:15,1511627910,2017-11-25T16:38:35,2.009,117.1,23.61,20.45,25.94,849.990,855.070,151.850006,23.60,1.0007,327,24502,2.01074,4.21,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:45,1511627940,2017-11-25T16:39:05,2.006,118.1,23.67,20.47,25.98,850.010,855.050,151.750000,23.62,1.0005,327,24502,2.00662,4.21,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:15,1511627970,2017-11-25T16:39:35,2.010,119.1,23.73,20.49,26.03,849.950,855.150,152.199997,24.92,1.0002,327,24501,2.01074,4.21,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:45,1511628000,2017-11-25T16:40:05,2.007,120.1,23.78,20.53,26.10,849.810,855.140,150.583328,24.22,1.0001,327,24503,2.00691,4.21,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:15,1511628030,2017-11-25T16:40:35,2.016,121.1,23.85,20.55,26.12,849.880,855.160,152.699997,24.43,0.9999,328,24505,2.01546,4.21,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:45,1511628060,2017-11-25T16:41:05,2.004,122.1,23.91,20.58,26.17,849.920,855.260,152.183334,23.81,0.9998,328,24475,2.00339,4.21,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:15,1511628090,2017-11-25T16:41:35,2.010,123.1,23.97,20.63,26.25,849.860,855.280,150.649994,23.83,0.9997,328,24477,2.00927,4.21,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:45,1511628120,2017-11-25T16:42:05,2.012,124.1,24.05,20.68,26.33,849.870,855.330,152.566666,24.16,0.9994,328,24477,2.01074,4.21,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:15,1511628150,2017-11-25T16:42:35,2.010,125.2,24.10,20.73,26.39,849.860,855.170,152.083328,23.96,0.9990,328,24480,2.00809,4.21,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:45,1511628180,2017-11-25T16:43:05,2.011,126.2,24.17,20.77,26.44,849.780,855.250,150.633331,23.99,0.9989,328,24481,2.00838,4.21,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:15,1511628210,2017-11-25T16:43:35,2.015,127.2,24.23,20.82,26.52,849.790,855.270,151.216660,24.14,0.9987,329,24482,2.01221,4.21,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:45,1511628240,2017-11-25T16:44:05,2.013,128.2,24.31,20.88,26.56,849.830,855.240,148.816666,23.72,0.9984,330,24451,2.00986,4.21,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:15,1511628270,2017-11-25T16:44:35,2.010,129.2,24.36,20.90,26.64,849.740,855.310,152.199997,23.37,0.9984,330,24423,2.00662,4.21,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:45,1511628300,2017-11-25T16:45:05,2.012,130.2,24.44,20.93,26.68,849.890,855.360,148.583328,23.24,0.9982,330,24423,2.00838,4.21,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:15,1511628330,2017-11-25T16:45:35,2.010,131.2,24.49,20.96,26.78,849.880,855.510,152.000000,24.02,0.9981,330,24425,2.00603,4.21,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:45,1511628360,2017-11-25T16:46:05,2.013,132.2,24.55,20.97,26.80,849.790,855.460,150.916672,22.86,0.9979,331,24428,2.00838,4.21,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:15,1511628390,2017-11-25T16:46:35,2.009,133.2,24.59,20.96,26.88,849.810,855.560,152.433334,22.84,0.9979,331,24396,2.00486,4.21,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:45,1511628420,2017-11-25T16:47:05,2.011,134.2,24.64,20.97,26.91,849.760,855.630,151.899994,23.71,0.9977,331,24396,2.00603,4.21,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:15,1511628450,2017-11-25T16:47:35,2.013,135.2,24.71,21.01,26.98,849.830,855.680,152.433334,23.30,0.9976,332,24399,2.00838,4.21,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:45,1511628480,2017-11-25T16:48:05,2.007,136.2,24.77,21.02,27.03,849.810,855.760,152.133331,22.85,0.9975,332,24368,2.00251,4.21,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:15,1511628510,2017-11-25T16:48:35,2.010,137.2,24.82,21.06,27.08,849.910,855.810,151.766663,22.29,0.9975,332,24368,2.00456,4.21,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:45,1511628540,2017-11-25T16:49:05,2.008,138.2,24.89,21.09,27.14,849.880,855.880,150.683334,22.44,0.9973,332,24371,2.00221,4.21,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:15,1511628570,2017-11-25T16:49:35,2.008,139.2,24.93,21.13,27.18,849.870,855.900,149.883331,22.64,0.9971,332,24371,2.00221,4.21,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:45,1511628600,2017-11-25T16:50:05,2.008,140.2,24.99,21.16,27.23,849.890,855.950,152.516663,22.24,0.9970,332,24372,2.00192,4.21,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:15,1511628630,2017-11-25T16:50:35,2.015,141.2,25.05,21.19,27.26,849.740,856.080,151.699997,22.49,0.9969,333,24372,2.00868,4.21,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:45,1511628660,2017-11-25T16:51:05,2.009,142.2,25.12,21.25,27.33,849.820,855.970,152.000000,22.15,0.9966,333,24345,2.00251,4.21,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:15,1511628690,2017-11-25T16:51:35,2.009,143.2,25.17,21.28,27.39,849.830,855.970,151.883331,22.11,0.9964,333,24345,2.00192,4.21,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:45,1511628720,2017-11-25T16:52:05,2.010,144.2,25.20,21.33,27.44,849.930,856.070,150.883331,22.15,0.9965,333,24346,2.00251,4.21,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:15,1511628750,2017-11-25T16:52:35,2.007,145.2,25.26,21.35,27.50,849.980,856.140,150.699997,22.49,0.9963,333,24346,1.99957,4.21,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:45,1511628780,2017-11-25T16:53:05,2.009,146.2,25.31,21.38,27.57,849.920,856.140,151.916672,21.89,0.9962,333,24348,2.00104,4.21,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:15,1511628810,2017-11-25T16:53:35,2.015,147.3,25.35,21.42,27.58,849.830,856.120,151.866669,22.51,0.9959,334,24349,2.00633,4.21,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:45,1511628840,2017-11-25T16:54:05,2.007,148.3,25.39,21.48,27.65,849.980,856.120,150.100006,22.36,0.9958,334,24319,1.99840,4.21,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:15,1511628870,2017-11-25T16:54:35,2.012,149.3,25.41,21.51,27.68,849.950,856.140,152.649994,21.85,0.9958,334,24320,2.00339,4.21,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:45,1511628900,2017-11-25T16:55:05,2.010,150.3,25.44,21.55,27.72,849.920,856.050,152.933334,22.38,0.9956,334,24320,2.00133,4.21,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:15,1511628930,2017-11-25T16:55:35,2.013,151.3,25.47,21.58,27.73,849.890,856.100,150.916672,22.53,0.9955,335,24322,2.00368,4.21,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:45,1511628960,2017-11-25T16:56:05,2.008,152.3,25.50,21.63,27.72,849.940,856.000,151.500000,21.67,0.9954,335,24295,1.99840,4.21,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:15,1511628990,2017-11-25T16:56:35,2.010,153.3,25.55,21.68,27.81,849.900,855.960,149.250000,22.88,0.9950,335,24296,2.00016,4.21,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:45,1511629020,2017-11-25T16:57:05,2.009,154.3,25.60,21.72,27.86,849.900,856.040,151.366669,22.12,0.9950,335,24299,1.99869,4.21,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:15,1511629050,2017-11-25T16:57:35,2.010,155.3,25.64,21.75,27.91,849.890,856.040,151.500000,22.07,0.9949,335,24299,2.00016,4.21,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:45,1511629080,2017-11-25T16:58:05,2.010,156.3,25.68,21.79,27.95,849.780,856.140,149.783340,21.31,0.9950,335,24297,1.99957,4.21,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:15,1511629110,2017-11-25T16:58:35,2.011,157.3,25.71,21.81,27.98,849.800,856.060,150.933334,21.21,0.9948,335,24301,2.00045,4.21,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:45,1511629140,2017-11-25T16:59:05,2.008,158.3,25.74,21.79,28.02,849.800,856.110,150.766663,21.23,0.9947,335,24300,1.99752,4.21,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:15,1511629170,2017-11-25T16:59:35,2.015,159.3,25.78,21.82,28.02,849.850,856.160,150.783340,21.58,0.9946,336,24302,2.00427,4.21,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:45,1511629200,2017-11-25T17:00:05,2.007,160.3,25.80,21.82,28.07,849.870,856.180,149.666672,21.09,0.9946,336,24273,1.99576,4.21,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:15,1511629230,2017-11-25T17:00:35,2.011,161.3,25.82,21.83,28.10,849.860,856.240,149.566666,21.28,0.9946,336,24273,1.99986,4.21,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:45,1511629260,2017-11-25T17:01:05,2.011,162.3,25.84,21.83,28.10,849.970,856.240,150.716660,20.80,0.9946,336,24271,2.00016,4.21,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:15,1511629290,2017-11-25T17:01:35,2.011,163.3,25.86,21.83,28.08,849.860,856.370,151.600006,22.04,0.9945,336,24273,1.99986,4.21,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:45,1511629320,2017-11-25T17:02:05,2.006,164.3,25.87,21.85,28.12,849.940,856.320,150.516663,20.85,0.9946,336,24273,1.99517,4.21,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:15,1511629350,2017-11-25T17:02:35,2.011,165.3,25.88,21.86,28.17,849.960,856.340,149.833328,21.06,0.9945,336,24274,2.00045,4.21,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:45,1511629380,2017-11-25T17:03:05,2.012,166.3,25.89,21.88,28.15,849.960,856.260,151.933334,20.66,0.9945,336,24273,2.00074,4.21,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:15,1511629410,2017-11-25T17:03:35,2.010,167.3,25.91,21.91,28.18,849.900,856.320,151.699997,21.10,0.9944,336,24274,1.99898,4.21,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:45,1511629440,2017-11-25T17:04:05,2.011,168.4,25.95,21.95,28.22,849.950,856.260,151.483337,21.52,0.9941,336,24275,1.99957,4.21,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:15,1511629470,2017-11-25T17:04:35,2.010,169.4,25.97,21.99,28.23,849.870,856.230,152.216660,21.66,0.9940,336,24274,1.99752,4.21,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:45,1511629500,2017-11-25T17:05:05,2.008,170.4,25.99,22.04,28.28,849.920,856.250,150.333328,21.53,0.9940,336,24277,1.99605,4.21,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:15,1511629530,2017-11-25T17:05:35,2.012,171.4,26.03,22.09,28.28,849.830,856.170,150.416672,21.45,0.9938,336,24278,1.99928,4.21,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:45,1511629560,2017-11-25T17:06:05,2.012,172.4,26.06,22.13,28.31,849.780,856.110,151.483337,20.96,0.9936,336,24281,1.99957,4.21,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:15,1511629590,2017-11-25T17:06:35,2.014,173.4,26.10,22.17,28.36,849.900,856.060,150.066666,21.19,0.9934,337,24282,2.00045,4.21,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:45,1511629620,2017-11-25T17:07:05,2.008,174.4,26.14,22.19,28.41,849.840,856.140,150.850006,21.00,0.9934,337,24252,1.99458,4.21,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:15,1511629650,2017-11-25T17:07:35,2.010,175.4,26.18,22.23,28.41,849.890,856.270,150.300003,21.09,0.9934,337,24254,1.99693,4.21,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:45,1511629680,2017-11-25T17:08:05,2.011,176.4,26.21,22.26,28.45,849.780,856.240,150.050003,21.17,0.9932,337,24255,1.99693,4.21,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:15,1511629710,2017-11-25T17:08:35,2.010,177.4,26.25,22.28,28.50,849.830,856.240,151.583328,21.79,0.9930,337,24254,1.99634,4.21,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:45,1511629740,2017-11-25T17:09:05,2.016,178.4,26.29,22.32,28.53,849.900,856.230,152.083328,21.33,0.9929,338,24258,2.00133,4.21,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:15,1511629770,2017-11-25T17:09:35,2.011,179.4,26.34,22.37,28.58,849.920,856.250,151.899994,21.41,0.9928,338,24225,1.99693,4.21,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:45,1511629800,2017-11-25T17:10:05,2.013,180.4,26.40,22.43,28.60,849.990,856.330,151.633331,21.39,0.9927,339,24228,1.99810,4.21,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:15,1511629830,2017-11-25T17:10:35,2.013,181.4,26.46,22.47,28.68,849.980,856.350,149.966660,21.84,0.9924,339,24200,1.99722,4.21,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:45,1511629860,2017-11-25T17:11:05,2.008,182.4,26.51,22.54,28.76,850.080,856.320,151.533340,21.89,0.9922,339,24202,1.99195,4.21,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:15,1511629890,2017-11-25T17:11:35,2.011,183.4,26.58,22.59,28.81,850.070,856.400,150.899994,22.04,0.9920,339,24203,1.99458,4.21,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:45,1511629920,2017-11-25T17:12:05,2.007,184.4,26.64,22.65,28.92,850.080,856.420,150.966660,21.02,0.9920,339,24206,1.99107,4.21,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:15,1511629950,2017-11-25T17:12:35,2.013,185.4,26.69,22.71,28.92,850.030,856.520,150.850006,21.40,0.9919,340,24209,1.99693,4.21,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:45,1511629980,2017-11-25T17:13:05,2.010,186.4,26.72,22.75,28.97,849.970,856.360,150.366669,20.80,0.9917,340,24180,1.99371,4.21,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:15,1511630010,2017-11-25T17:13:35,2.009,187.4,26.77,22.79,29.00,849.990,856.440,151.649994,20.56,0.9916,340,24180,1.99224,4.21,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:45,1511630040,2017-11-25T17:14:05,2.006,188.5,26.80,22.81,29.08,849.980,856.360,150.833328,21.11,0.9913,340,24181,1.98815,4.21,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:15,1511630070,2017-11-25T17:14:35,2.009,189.5,26.84,22.84,29.10,849.920,856.410,150.050003,21.74,0.9911,340,24183,1.99107,4.21,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:45,1511630100,2017-11-25T17:15:05,2.006,190.5,26.90,22.85,29.15,850.000,856.450,149.116669,21.39,0.9910,340,24183,1.98844,4.21,52764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:15,1511630130,2017-11-25T17:15:35,2.011,191.5,26.92,22.90,29.20,849.910,856.430,151.866669,21.06,0.9910,340,24184,1.99312,4.21,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:45,1511630160,2017-11-25T17:16:05,2.010,192.5,26.97,22.92,29.25,850.010,856.530,150.750000,20.65,0.9910,340,24183,1.99166,4.21,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:15,1511630190,2017-11-25T17:16:35,2.007,193.5,27.00,22.92,29.28,850.010,856.520,149.199997,19.81,0.9910,340,24186,1.98873,4.21,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:45,1511630220,2017-11-25T17:17:05,2.010,194.5,27.02,22.94,29.23,850.030,856.630,150.199997,20.15,0.9910,340,24186,1.99195,4.21,52779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:15,1511630250,2017-11-25T17:17:35,2.007,195.5,27.05,22.93,29.33,850.130,856.550,150.250000,20.19,0.9908,340,24185,1.98873,4.21,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:45,1511630280,2017-11-25T17:18:05,2.005,196.5,27.07,22.96,29.31,850.100,856.660,152.199997,20.08,0.9909,340,24186,1.98639,4.21,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:15,1511630310,2017-11-25T17:18:35,2.011,197.5,27.09,22.96,29.33,850.180,856.710,151.399994,20.34,0.9908,340,24187,1.99253,4.21,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:45,1511630340,2017-11-25T17:19:05,2.012,198.5,27.11,22.96,29.38,850.180,856.760,150.850006,19.51,0.9910,340,24186,1.99341,4.21,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:15,1511630370,2017-11-25T17:19:35,2.009,199.5,27.11,23.00,29.36,850.150,856.760,149.600006,19.70,0.9909,340,24188,1.99107,4.21,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:45,1511630400,2017-11-25T17:20:05,2.008,200.5,27.13,23.03,29.41,850.170,856.680,150.149994,19.59,0.9908,340,24188,1.98902,4.21,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:15,1511630430,2017-11-25T17:20:35,2.013,201.5,27.13,23.07,29.41,850.170,856.620,151.149994,19.90,0.9907,341,24188,1.99400,4.21,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:45,1511630460,2017-11-25T17:21:05,2.006,202.5,27.15,23.10,29.42,850.170,856.680,150.783340,19.83,0.9907,341,24161,1.98727,4.21,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:15,1511630490,2017-11-25T17:21:35,2.006,203.5,27.19,23.16,29.42,850.160,856.650,151.033340,20.74,0.9904,341,24163,1.98698,4.21,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:45,1511630520,2017-11-25T17:22:05,2.008,204.5,27.22,23.22,29.49,850.160,856.670,149.716660,20.42,0.9903,341,24165,1.98815,4.21,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:15,1511630550,2017-11-25T17:22:35,2.007,205.5,27.25,23.26,29.53,850.100,856.610,150.699997,19.83,0.9902,341,24163,1.98785,4.21,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:45,1511630580,2017-11-25T17:23:05,2.007,206.5,27.28,23.30,29.56,850.180,856.590,150.583328,19.78,0.9901,341,24165,1.98756,4.21,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:15,1511630610,2017-11-25T17:23:35,2.010,207.5,27.31,23.32,29.60,850.150,856.580,150.766663,19.53,0.9901,341,24166,1.98990,4.21,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:45,1511630640,2017-11-25T17:24:05,2.012,208.5,27.35,23.35,29.58,850.090,856.550,149.833328,19.94,0.9898,341,24166,1.99107,4.21,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:15,1511630670,2017-11-25T17:24:35,2.010,209.5,27.39,23.37,29.65,850.190,856.630,149.250000,20.14,0.9897,341,24168,1.98902,4.21,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:45,1511630700,2017-11-25T17:25:05,2.011,210.6,27.42,23.37,29.67,850.160,856.710,149.933334,19.81,0.9898,341,24167,1.99019,4.21,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:15,1511630730,2017-11-25T17:25:35,2.008,211.6,27.44,23.39,29.68,850.130,856.610,151.616669,19.72,0.9896,341,24166,1.98756,4.21,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:45,1511630760,2017-11-25T17:26:05,2.011,212.6,27.47,23.38,29.73,850.010,856.600,150.399994,19.71,0.9895,341,24169,1.99019,4.21,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:15,1511630790,2017-11-25T17:26:35,2.011,213.6,27.49,23.39,29.75,850.010,856.680,153.100006,20.11,0.9894,341,24169,1.98990,4.21,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:45,1511630820,2017-11-25T17:27:05,2.015,214.6,27.52,23.40,29.76,850.170,856.810,151.116669,20.21,0.9895,342,24168,1.99429,4.21,52849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:15,1511630850,2017-11-25T17:27:35,2.007,215.6,27.54,23.41,29.78,850.030,856.700,152.466660,19.40,0.9894,342,24137,1.98551,4.21,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:45,1511630880,2017-11-25T17:28:05,2.009,216.6,27.58,23.42,29.76,850.130,856.810,150.116669,19.40,0.9894,342,24136,1.98727,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:15,1511630910,2017-11-25T17:28:35,2.008,217.6,27.60,23.43,29.81,850.130,856.860,151.416672,19.75,0.9893,342,24138,1.98668,4.21,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:45,1511630940,2017-11-25T17:29:05,2.008,218.6,27.63,23.46,29.83,850.180,856.850,150.816666,20.44,0.9891,342,24141,1.98610,4.21,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:15,1511630970,2017-11-25T17:29:35,2.008,219.6,27.66,23.49,29.86,850.200,856.930,151.949997,20.16,0.9891,342,24142,1.98668,4.21,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:45,1511631000,2017-11-25T17:30:05,2.012,220.6,27.68,23.54,29.92,850.140,856.880,151.283340,19.91,0.9891,342,24140,1.98990,4.21,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:15,1511631030,2017-11-25T17:30:35,2.013,221.6,27.73,23.58,29.97,850.060,856.830,150.716660,20.30,0.9888,343,24143,1.99019,4.21,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:45,1511631060,2017-11-25T17:31:05,2.008,222.6,27.76,23.63,29.97,850.130,856.840,150.083328,20.45,0.9886,343,24116,1.98551,4.21,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:15,1511631090,2017-11-25T17:31:35,2.007,223.6,27.80,23.67,30.00,850.070,856.790,149.633331,19.78,0.9886,343,24116,1.98405,4.21,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:45,1511631120,2017-11-25T17:32:05,2.008,224.6,27.83,23.74,30.06,850.070,856.680,150.533340,20.06,0.9883,343,24116,1.98493,4.21,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:15,1511631150,2017-11-25T17:32:35,2.009,225.6,27.85,23.78,30.07,850.120,856.600,149.616669,20.42,0.9881,343,24118,1.98493,4.21,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:45,1511631180,2017-11-25T17:33:05,2.009,226.6,27.87,23.83,30.07,850.070,856.570,151.149994,19.37,0.9881,343,24120,1.98493,4.21,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:15,1511631210,2017-11-25T17:33:35,2.016,227.6,27.86,23.85,30.14,850.010,856.470,150.066666,19.23,0.9881,344,24120,1.99166,4.21,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:45,1511631240,2017-11-25T17:34:05,2.005,228.6,27.85,23.91,30.14,850.070,856.470,150.583328,19.21,0.9881,344,24094,1.98114,4.21,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:15,1511631270,2017-11-25T17:34:35,2.008,229.6,27.83,23.94,30.12,850.020,856.360,149.199997,19.49,0.9880,344,24097,1.98376,4.21,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:45,1511631300,2017-11-25T17:35:05,2.006,230.6,27.80,23.97,30.10,850.020,856.200,150.350006,19.13,0.9880,344,24098,1.98201,4.21,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:15,1511631330,2017-11-25T17:35:35,2.003,231.7,27.78,24.00,30.10,850.020,856.180,150.600006,19.82,0.9879,344,24099,1.97851,4.21,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:45,1511631360,2017-11-25T17:36:05,2.005,232.7,27.75,24.01,30.08,850.050,856.070,150.083328,19.78,0.9879,344,24099,1.98085,4.21,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:15,1511631390,2017-11-25T17:36:35,2.008,233.7,27.73,24.04,30.06,849.900,855.940,151.883331,19.52,0.9879,344,24101,1.98318,4.21,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:45,1511631420,2017-11-25T17:37:05,2.010,234.7,27.72,24.05,30.00,849.900,855.940,149.166672,19.74,0.9879,344,24100,1.98581,4.21,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:15,1511631450,2017-11-25T17:37:35,2.009,235.7,27.69,24.08,30.00,849.880,855.870,150.716660,20.08,0.9878,344,24101,1.98464,4.21,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:45,1511631480,2017-11-25T17:38:05,2.008,236.7,27.67,24.09,29.97,849.880,855.760,148.633331,19.50,0.9879,344,24103,1.98347,4.21,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:15,1511631510,2017-11-25T17:38:35,2.005,237.7,27.67,24.10,29.99,849.900,855.710,148.766663,19.20,0.9878,344,24104,1.98055,4.21,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:45,1511631540,2017-11-25T17:39:05,2.007,238.7,27.67,24.11,29.99,849.900,855.680,149.283340,19.41,0.9878,344,24102,1.98289,4.21,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:15,1511631570,2017-11-25T17:39:35,2.005,239.7,27.69,24.12,30.00,849.900,855.710,149.800003,19.83,0.9877,344,24103,1.98055,4.21,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:45,1511631600,2017-11-25T17:40:05,2.008,240.7,27.73,24.16,30.03,849.840,855.700,149.916672,19.62,0.9876,344,24103,1.98289,4.21,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:15,1511631630,2017-11-25T17:40:35,2.006,241.7,27.75,24.18,30.06,850.030,855.750,149.816666,19.92,0.9875,344,24102,1.98114,4.21,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:45,1511631660,2017-11-25T17:41:05,2.006,242.7,27.77,24.20,30.08,849.920,855.750,149.800003,19.69,0.9875,344,24104,1.98114,4.21,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:15,1511631690,2017-11-25T17:41:35,2.008,243.7,27.79,24.23,30.08,849.990,855.670,152.050003,19.78,0.9873,344,24105,1.98230,4.21,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:45,1511631720,2017-11-25T17:42:05,2.011,244.7,27.84,24.27,30.17,849.960,855.770,150.766663,20.29,0.9871,344,24104,1.98551,4.21,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:15,1511631750,2017-11-25T17:42:35,2.008,245.7,27.89,24.31,30.17,850.010,855.790,149.683334,19.47,0.9871,344,24105,1.98201,4.21,52948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:45,1511631780,2017-11-25T17:43:05,2.008,246.7,27.92,24.34,30.22,849.970,855.770,150.783340,19.73,0.9870,344,24106,1.98143,4.21,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:15,1511631810,2017-11-25T17:43:35,2.012,247.7,27.94,24.39,30.26,850.020,855.770,151.816666,20.04,0.9868,344,24107,1.98522,4.21,52954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:45,1511631840,2017-11-25T17:44:05,2.015,248.7,27.98,24.45,30.28,850.050,855.740,151.333328,19.90,0.9867,345,24111,1.98785,4.21,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:15,1511631870,2017-11-25T17:44:35,2.006,249.7,28.00,24.48,30.34,849.960,855.710,150.683334,19.84,0.9866,345,24082,1.97910,4.21,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:45,1511631900,2017-11-25T17:45:05,2.010,250.7,28.04,24.53,30.34,849.980,855.790,150.133331,19.97,0.9865,345,24084,1.98260,4.21,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:15,1511631930,2017-11-25T17:45:35,2.011,251.7,28.05,24.57,30.36,849.950,855.730,151.766663,19.12,0.9866,345,24085,1.98405,4.21,52966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:45,1511631960,2017-11-25T17:46:05,2.013,252.7,28.07,24.61,30.41,849.920,855.620,150.899994,20.76,0.9861,346,24091,1.98522,4.21,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:15,1511631990,2017-11-25T17:46:35,2.005,253.7,28.10,24.65,30.42,850.030,855.570,149.833328,19.35,0.9862,346,24060,1.97764,4.21,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:45,1511632020,2017-11-25T17:47:05,2.007,254.7,28.12,24.69,30.41,849.890,855.600,150.766663,20.36,0.9860,346,24062,1.97880,4.21,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:15,1511632050,2017-11-25T17:47:35,2.006,255.8,28.15,24.73,30.47,849.940,855.620,150.316666,19.18,0.9861,346,24061,1.97822,4.21,52977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:45,1511632080,2017-11-25T17:48:05,2.006,256.8,28.19,24.79,30.50,849.960,855.560,150.433334,19.00,0.9859,346,24061,1.97822,4.21,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:15,1511632110,2017-11-25T17:48:35,2.009,257.8,28.23,24.82,30.56,849.900,855.530,149.266663,19.34,0.9857,346,24063,1.98026,4.21,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:45,1511632140,2017-11-25T17:49:05,2.008,258.8,28.27,24.86,30.56,850.030,855.550,150.100006,18.91,0.9856,346,24065,1.97880,4.21,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:15,1511632170,2017-11-25T17:49:35,2.011,259.8,28.33,24.88,30.67,849.990,855.610,151.550003,19.23,0.9854,346,24063,1.98172,4.21,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:45,1511632200,2017-11-25T17:50:05,2.009,260.8,28.38,24.90,30.67,849.930,855.650,150.500000,19.02,0.9854,346,24065,1.97997,4.21,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:15,1511632230,2017-11-25T17:50:35,2.013,261.8,28.43,24.94,30.73,849.900,855.650,149.350006,19.73,0.9851,347,24067,1.98289,4.21,52994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:45,1511632260,2017-11-25T17:51:05,2.012,262.8,28.49,24.97,30.80,849.860,855.680,151.133331,19.21,0.9850,347,24040,1.98201,4.21,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:15,1511632290,2017-11-25T17:51:35,2.011,263.8,28.54,25.01,30.83,849.850,855.720,151.000000,19.24,0.9848,347,24042,1.98055,4.21,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:45,1511632320,2017-11-25T17:52:05,2.012,264.8,28.59,25.06,30.92,849.890,855.800,151.500000,19.63,0.9847,347,24044,1.98085,4.21,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:15,1511632350,2017-11-25T17:52:35,2.013,265.8,28.63,25.09,30.95,849.860,855.800,152.350006,18.64,0.9847,348,24042,1.98260,4.21,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:45,1511632380,2017-11-25T17:53:05,2.012,266.8,28.68,25.14,31.00,849.830,855.710,150.033340,18.50,0.9845,348,24018,1.98114,4.21,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:15,1511632410,2017-11-25T17:53:35,2.010,267.8,28.72,25.18,31.02,849.880,855.760,150.116669,18.88,0.9843,348,24019,1.97822,4.21,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:45,1511632440,2017-11-25T17:54:05,2.009,268.8,28.76,25.21,31.03,849.900,855.660,150.899994,18.43,0.9842,348,24018,1.97677,4.21,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:15,1511632470,2017-11-25T17:54:35,2.012,269.8,28.79,25.25,31.18,849.870,855.730,150.266663,19.11,0.9840,348,24020,1.97968,4.21,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:45,1511632500,2017-11-25T17:55:05,2.013,270.8,28.84,25.30,31.17,849.880,855.760,152.300003,18.88,0.9839,349,24024,1.98085,4.21,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:15,1511632530,2017-11-25T17:55:35,2.010,271.8,28.87,25.34,31.23,849.880,855.670,150.433334,18.91,0.9837,349,23980,1.97735,4.21,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:45,1511632560,2017-11-25T17:56:05,2.009,272.8,28.92,25.40,31.25,849.900,855.770,151.000000,18.49,0.9837,349,23980,1.97618,4.21,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:15,1511632590,2017-11-25T17:56:35,2.010,273.8,28.95,25.43,31.30,849.950,855.640,150.883331,18.85,0.9834,349,23979,1.97677,4.21,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:45,1511632620,2017-11-25T17:57:05,2.011,274.9,28.99,25.46,31.33,849.840,855.750,149.899994,19.00,0.9834,349,23983,1.97793,4.21,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:15,1511632650,2017-11-25T17:57:35,2.013,275.9,29.02,25.49,31.36,849.860,855.740,148.750000,18.64,0.9833,349,23985,1.97910,4.21,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:45,1511632680,2017-11-25T17:58:05,2.011,276.9,29.05,25.54,31.41,849.830,855.610,149.866669,18.82,0.9830,349,23985,1.97677,4.21,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:15,1511632710,2017-11-25T17:58:35,2.009,277.9,29.08,25.58,31.41,849.800,855.630,149.483337,18.51,0.9830,349,23987,1.97502,4.21,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:45,1511632740,2017-11-25T17:59:05,2.010,278.9,29.12,25.61,31.45,849.840,855.630,149.983337,18.51,0.9829,349,23988,1.97589,4.21,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:15,1511632770,2017-11-25T17:59:35,2.012,279.9,29.15,25.64,31.47,849.810,855.570,149.683334,17.86,0.9828,349,23987,1.97735,4.21,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:45,1511632800,2017-11-25T18:00:05,2.010,280.9,29.19,25.66,31.52,849.800,855.680,151.233337,18.28,0.9827,349,23986,1.97560,4.21,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:15,1511632830,2017-11-25T18:00:35,2.014,281.9,29.22,25.66,31.57,849.750,855.620,149.733337,18.10,0.9826,350,23990,1.97939,4.21,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:45,1511632860,2017-11-25T18:01:05,2.010,282.9,29.28,25.68,31.57,849.770,855.700,150.149994,18.46,0.9824,350,23961,1.97502,4.21,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:15,1511632890,2017-11-25T18:01:35,2.011,283.9,29.32,25.68,31.60,849.650,855.750,151.416672,18.37,0.9823,350,23961,1.97560,4.21,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:45,1511632920,2017-11-25T18:02:05,2.007,284.9,29.38,25.71,31.67,849.780,855.850,150.000000,18.51,0.9822,350,23960,1.97123,4.21,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:15,1511632950,2017-11-25T18:02:35,2.013,285.9,29.42,25.73,31.73,849.800,855.930,150.033340,18.16,0.9822,351,23964,1.97706,4.21,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:45,1511632980,2017-11-25T18:03:05,2.008,286.9,29.49,25.76,31.76,849.790,855.980,149.716660,17.97,0.9821,351,23937,1.97240,4.21,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:15,1511633010,2017-11-25T18:03:35,2.008,287.9,29.51,25.78,31.81,849.840,856.060,149.533340,18.25,0.9821,351,23937,1.97211,4.21,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:45,1511633040,2017-11-25T18:04:05,2.012,288.9,29.55,25.82,31.81,849.830,856.000,150.966660,17.61,0.9820,351,23938,1.97618,4.21,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:15,1511633070,2017-11-25T18:04:35,2.010,289.9,29.57,25.85,31.91,849.860,855.860,149.433334,18.04,0.9817,351,23938,1.97356,4.21,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:45,1511633100,2017-11-25T18:05:05,2.008,290.9,29.58,25.88,31.91,849.830,855.840,151.649994,17.80,0.9817,351,23938,1.97123,4.21,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:15,1511633130,2017-11-25T18:05:35,2.013,291.9,29.58,25.90,31.91,849.830,855.840,150.433334,17.97,0.9816,352,23939,1.97618,4.21,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:45,1511633160,2017-11-25T18:06:05,2.009,292.9,29.60,25.92,31.94,849.800,855.780,150.949997,18.55,0.9814,352,23912,1.97123,4.21,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:15,1511633190,2017-11-25T18:06:35,2.005,294.0,29.61,25.95,31.92,849.720,855.730,149.383331,17.68,0.9814,352,23914,1.96746,4.21,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:45,1511633220,2017-11-25T18:07:05,2.010,295.0,29.63,25.96,31.94,849.710,855.670,149.399994,18.00,0.9813,352,23911,1.97211,4.21,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:15,1511633250,2017-11-25T18:07:35,2.005,296.0,29.63,26.00,31.97,849.610,855.620,150.149994,17.73,0.9812,352,23914,1.96775,4.21,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:45,1511633280,2017-11-25T18:08:05,2.011,297.0,29.65,25.99,31.94,849.580,855.620,149.933334,17.48,0.9812,352,23916,1.97356,4.21,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:15,1511633310,2017-11-25T18:08:35,2.007,298.0,29.65,25.99,31.97,849.580,855.670,151.300003,17.79,0.9812,352,23913,1.96978,4.21,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:45,1511633340,2017-11-25T18:09:05,2.010,299.0,29.66,25.95,31.92,849.680,855.670,149.600006,17.54,0.9812,352,23913,1.97269,4.21,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:15,1511633370,2017-11-25T18:09:35,2.008,300.0,29.67,25.93,31.99,849.710,855.700,150.149994,17.43,0.9813,352,23915,1.97007,4.21,53093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:45,1511633400,2017-11-25T18:10:05,2.009,301.0,29.68,25.89,31.95,849.730,855.810,151.000000,18.15,0.9812,352,23913,1.97123,4.21,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:15,1511633430,2017-11-25T18:10:35,2.008,302.0,29.68,25.87,31.95,849.730,855.910,150.166672,17.73,0.9814,352,23911,1.97065,4.21,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:45,1511633460,2017-11-25T18:11:05,2.006,303.0,29.68,25.86,31.94,849.760,855.970,150.383331,17.25,0.9816,352,23910,1.96891,4.21,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:15,1511633490,2017-11-25T18:11:35,2.011,304.0,29.68,25.85,31.95,849.760,855.860,150.516663,17.32,0.9814,352,23911,1.97327,4.21,53102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:45,1511633520,2017-11-25T18:12:05,2.009,305.0,29.67,25.85,31.94,849.760,855.910,149.566666,17.66,0.9815,352,23911,1.97153,4.21,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:15,1511633550,2017-11-25T18:12:35,2.009,306.0,29.67,25.87,31.95,849.760,855.940,148.633331,17.76,0.9815,352,23912,1.97182,4.21,53107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:45,1511633580,2017-11-25T18:13:05,2.008,307.0,29.68,25.89,31.97,849.760,855.990,150.300003,17.47,0.9815,352,23912,1.97094,4.21,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:15,1511633610,2017-11-25T18:13:35,2.010,308.0,29.68,25.91,31.95,849.780,855.910,148.533340,17.60,0.9814,352,23911,1.97240,4.21,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:45,1511633640,2017-11-25T18:14:05,2.010,309.0,29.66,25.93,31.94,849.760,855.780,150.583328,17.64,0.9813,352,23913,1.97298,4.21,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:15,1511633670,2017-11-25T18:14:35,2.007,310.0,29.67,25.95,31.92,849.790,855.830,149.283340,18.05,0.9813,352,23915,1.96949,4.21,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:45,1511633700,2017-11-25T18:15:05,2.009,311.0,29.67,25.98,31.92,849.710,855.750,149.933334,17.59,0.9813,352,23913,1.97123,4.21,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:15,1511633730,2017-11-25T18:15:35,2.009,312.0,29.68,26.01,31.99,849.650,855.670,151.783340,17.26,0.9812,352,23915,1.97123,4.21,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:45,1511633760,2017-11-25T18:16:05,2.010,313.0,29.68,26.04,31.97,849.680,855.590,150.633331,17.64,0.9811,352,23915,1.97153,4.21,53123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:15,1511633790,2017-11-25T18:16:35,2.006,314.0,29.70,26.08,32.01,849.670,855.530,149.833328,18.14,0.9808,352,23916,1.96775,4.21,53125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:45,1511633820,2017-11-25T18:17:05,2.009,315.0,29.71,26.09,32.01,849.510,855.500,151.483337,17.94,0.9808,352,23917,1.97065,4.21,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:15,1511633850,2017-11-25T18:17:35,2.013,316.0,29.72,26.11,31.99,849.560,855.580,149.916672,18.14,0.9808,353,23917,1.97443,4.21,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:45,1511633880,2017-11-25T18:18:05,2.007,317.0,29.74,26.11,32.01,849.510,855.470,148.483337,17.78,0.9807,353,23892,1.96833,4.21,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:15,1511633910,2017-11-25T18:18:35,2.006,318.0,29.76,26.09,32.06,849.480,855.470,148.699997,17.87,0.9806,353,23890,1.96688,4.21,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:45,1511633940,2017-11-25T18:19:05,2.005,319.1,29.76,26.07,32.01,849.530,855.660,149.250000,18.46,0.9807,353,23893,1.96600,4.21,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:15,1511633970,2017-11-25T18:19:35,2.011,320.1,29.77,26.05,32.06,849.610,855.580,148.500000,18.10,0.9806,353,23891,1.97211,4.21,53139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:45,1511634000,2017-11-25T18:20:05,2.006,321.1,29.78,26.04,32.02,849.640,855.660,148.750000,17.29,0.9809,353,23890,1.96746,4.21,53141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:15,1511634030,2017-11-25T18:20:35,2.003,322.1,29.80,26.01,32.01,849.640,855.770,149.600006,17.39,0.9809,353,23887,1.96455,4.21,53143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:45,1511634060,2017-11-25T18:21:05,2.004,323.1,29.82,26.01,32.02,849.600,855.850,149.399994,18.08,0.9808,353,23887,1.96571,4.21,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:15,1511634090,2017-11-25T18:21:35,2.011,324.1,29.82,26.01,32.06,849.630,855.930,148.733337,17.32,0.9810,353,23887,1.97298,4.21,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:45,1511634120,2017-11-25T18:22:05,2.009,325.1,29.84,26.03,32.03,849.650,855.950,150.116669,17.79,0.9809,353,23885,1.97065,4.21,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:15,1511634150,2017-11-25T18:22:35,2.009,326.1,29.85,26.04,32.10,849.650,855.920,149.850006,17.79,0.9808,353,23886,1.97036,4.21,53152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:45,1511634180,2017-11-25T18:23:05,2.005,327.1,29.86,26.08,32.07,849.620,855.870,150.116669,17.68,0.9808,353,23886,1.96630,4.21,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:15,1511634210,2017-11-25T18:23:35,2.007,328.1,29.86,26.08,32.07,849.620,855.840,149.483337,17.78,0.9807,353,23889,1.96833,4.21,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:45,1511634240,2017-11-25T18:24:05,2.007,329.1,29.86,26.11,32.06,849.600,855.710,149.616669,17.24,0.9806,353,23888,1.96833,4.21,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:15,1511634270,2017-11-25T18:24:35,2.005,330.1,29.86,26.13,32.08,849.600,855.760,149.199997,17.43,0.9807,353,23889,1.96630,4.21,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:45,1511634300,2017-11-25T18:25:05,2.005,331.1,29.89,26.17,32.10,849.560,855.680,150.133331,17.56,0.9805,353,23891,1.96542,4.21,53163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:15,1511634330,2017-11-25T18:25:35,2.007,332.1,29.92,26.22,32.13,849.620,855.650,149.350006,17.24,0.9804,353,23892,1.96746,4.21,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:45,1511634360,2017-11-25T18:26:05,2.007,333.1,29.96,26.28,32.17,849.530,855.600,149.166672,17.35,0.9802,353,23896,1.96688,4.21,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:15,1511634390,2017-11-25T18:26:35,2.008,334.1,30.00,26.32,32.18,849.500,855.560,150.016663,17.01,0.9800,353,23896,1.96775,4.21,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:45,1511634420,2017-11-25T18:27:05,2.013,335.1,30.04,26.37,32.22,849.460,855.670,150.766663,16.85,0.9801,354,23897,1.97269,4.21,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:15,1511634450,2017-11-25T18:27:35,2.008,336.1,30.09,26.41,32.28,849.590,855.670,151.050003,17.00,0.9799,354,23870,1.96746,4.21,53173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:45,1511634480,2017-11-25T18:28:05,2.009,337.1,30.15,26.44,32.35,849.630,855.630,150.300003,17.19,0.9796,354,23871,1.96775,4.21,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:15,1511634510,2017-11-25T18:28:35,2.007,338.1,30.21,26.49,32.39,849.600,855.870,150.483337,17.18,0.9796,354,23871,1.96600,4.21,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:45,1511634540,2017-11-25T18:29:05,2.012,339.1,30.27,26.51,32.44,849.590,855.870,150.649994,17.62,0.9794,354,23872,1.97007,4.21,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:15,1511634570,2017-11-25T18:29:35,2.007,340.1,30.30,26.54,32.49,849.610,855.890,151.133331,17.32,0.9793,354,23874,1.96542,4.21,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:45,1511634600,2017-11-25T18:30:05,2.013,341.1,30.34,26.57,32.52,849.710,855.870,149.600006,17.75,0.9791,355,23876,1.97094,4.21,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:15,1511634630,2017-11-25T18:30:35,2.011,342.1,30.37,26.60,32.53,849.600,855.810,149.683334,17.48,0.9790,355,23848,1.96862,4.21,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:45,1511634660,2017-11-25T18:31:05,2.011,343.2,30.41,26.63,32.58,849.680,855.860,149.100006,16.91,0.9790,355,23850,1.96920,4.21,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:15,1511634690,2017-11-25T18:31:35,2.010,344.2,30.44,26.68,32.63,849.640,855.830,150.883331,16.81,0.9789,355,23850,1.96775,4.21,53189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:45,1511634720,2017-11-25T18:32:05,2.009,345.2,30.46,26.71,32.62,849.560,855.750,151.283340,16.91,0.9787,355,23852,1.96659,4.21,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:15,1511634750,2017-11-25T18:32:35,2.011,346.2,30.48,26.73,32.68,849.560,855.720,150.933334,16.66,0.9787,355,23852,1.96833,4.21,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:45,1511634780,2017-11-25T18:33:05,2.011,347.2,30.50,26.73,32.68,849.660,855.720,149.550003,16.35,0.9786,355,23853,1.96775,4.21,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:15,1511634810,2017-11-25T18:33:35,2.010,348.2,30.51,26.72,32.72,849.600,855.850,150.066666,16.28,0.9788,355,23851,1.96717,4.21,53197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:45,1511634840,2017-11-25T18:34:05,2.011,349.2,30.51,26.68,32.70,849.580,855.820,148.800003,16.36,0.9787,355,23851,1.96862,4.21,53199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:15,1511634870,2017-11-25T18:34:35,2.011,350.2,30.53,26.66,32.70,849.600,855.820,149.583328,16.50,0.9786,355,23851,1.96804,4.21,53201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:45,1511634900,2017-11-25T18:35:05,2.008,351.2,30.55,26.65,32.70,849.570,855.900,150.066666,16.17,0.9787,355,23849,1.96542,4.21,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:15,1511634930,2017-11-25T18:35:35,2.008,352.2,30.60,26.66,32.73,849.540,856.060,151.083328,16.23,0.9787,355,23849,1.96513,4.21,53205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:45,1511634960,2017-11-25T18:36:05,2.008,353.2,30.64,26.67,32.76,849.510,856.110,150.683334,16.49,0.9786,355,23850,1.96455,4.21,53207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:15,1511634990,2017-11-25T18:36:35,2.010,354.2,30.70,26.69,32.83,849.580,856.160,150.783340,16.84,0.9784,355,23852,1.96630,4.21,53209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:45,1511635020,2017-11-25T18:37:05,2.012,355.2,30.75,26.72,32.86,849.490,856.240,149.399994,16.37,0.9784,355,23852,1.96833,4.21,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:15,1511635050,2017-11-25T18:37:35,2.012,356.2,30.81,26.74,32.89,849.610,856.230,151.449997,15.98,0.9782,355,23851,1.96804,4.21,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:45,1511635080,2017-11-25T18:38:05,2.011,357.2,30.87,26.77,32.99,849.550,856.280,152.433334,16.64,0.9780,355,23853,1.96630,4.21,53215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:15,1511635110,2017-11-25T18:38:35,2.013,358.2,30.92,26.80,33.02,849.650,856.300,151.550003,16.55,0.9778,355,23852,1.96804,4.21,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:45,1511635140,2017-11-25T18:39:05,2.016,359.2,30.97,26.83,33.06,849.560,856.410,151.833328,16.06,0.9779,356,23855,1.97153,4.21,53219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:15,1511635170,2017-11-25T18:39:35,2.013,360.2,31.01,26.85,33.10,849.530,856.300,152.883331,16.39,0.9776,357,23830,1.96775,4.21,53221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:45,1511635200,2017-11-25T18:40:05,2.008,361.2,31.05,26.87,33.18,849.530,856.370,151.033340,16.47,0.9775,357,23803,1.96252,4.21,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:15,1511635230,2017-11-25T18:40:35,2.011,362.3,31.08,26.88,33.20,849.600,856.430,151.233337,16.50,0.9775,357,23804,1.96571,4.21,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:45,1511635260,2017-11-25T18:41:05,2.011,363.3,31.09,26.91,33.22,849.490,856.400,151.600006,16.35,0.9774,357,23805,1.96542,4.21,53226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:15,1511635290,2017-11-25T18:41:35,2.007,364.3,31.09,26.92,33.22,849.550,856.320,152.066666,16.25,0.9773,357,23804,1.96107,4.21,53228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:45,1511635320,2017-11-25T18:42:05,2.008,365.3,31.07,26.93,33.20,849.520,856.320,149.583328,16.31,0.9774,357,23803,1.96252,4.21,53230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:15,1511635350,2017-11-25T18:42:35,2.012,366.3,31.04,26.93,33.20,849.420,856.220,150.250000,16.37,0.9774,357,23802,1.96688,4.21,53232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:45,1511635380,2017-11-25T18:43:05,2.005,367.3,31.01,26.92,33.17,849.370,856.170,153.550003,16.30,0.9774,357,23801,1.95934,4.21,53234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:15,1511635410,2017-11-25T18:43:35,2.007,368.3,30.96,26.90,33.12,849.480,856.200,150.616669,16.71,0.9776,357,23802,1.96166,4.21,53236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:45,1511635440,2017-11-25T18:44:05,2.009,369.3,30.93,26.90,33.07,849.410,856.060,152.066666,17.21,0.9774,357,23801,1.96397,4.21,53237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:15,1511635470,2017-11-25T18:44:35,2.010,370.3,30.88,26.88,33.02,849.420,856.010,150.566666,16.67,0.9776,357,23800,1.96542,4.21,53239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:45,1511635500,2017-11-25T18:45:05,2.006,371.3,30.82,26.87,32.97,849.430,855.960,149.100006,16.91,0.9777,357,23803,1.96137,4.21,53241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:15,1511635530,2017-11-25T18:45:35,2.005,372.3,30.75,26.83,32.92,849.460,855.920,149.633331,16.44,0.9780,357,23801,1.96137,4.21,53243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:45,1511635560,2017-11-25T18:46:05,2.005,373.3,30.68,26.83,32.89,849.550,855.810,151.399994,16.98,0.9780,357,23798,1.96107,4.21,53245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:15,1511635590,2017-11-25T18:46:35,2.003,374.3,30.62,26.80,32.76,849.430,855.790,148.566666,16.61,0.9783,357,23801,1.95934,4.21,53246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:45,1511635620,2017-11-25T18:47:05,2.004,375.3,30.59,26.79,32.72,849.540,855.740,149.566666,16.94,0.9782,357,23799,1.96021,4.21,53248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:15,1511635650,2017-11-25T18:47:35,1.998,376.3,30.53,26.77,32.68,849.520,855.610,151.149994,17.13,0.9783,357,23791,1.95499,4.15,53248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:45,1511635680,2017-11-25T18:48:05,1.999,377.3,30.50,26.68,32.65,849.500,855.750,149.333328,17.10,0.9785,357,23785,1.95586,4.15,53243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:15,1511635710,2017-11-25T18:48:35,1.998,378.3,30.45,26.48,32.62,849.430,855.960,151.050003,17.58,0.9789,357,23781,1.95615,4.15,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:45,1511635740,2017-11-25T18:49:05,2.003,379.3,30.37,26.29,32.53,849.470,856.020,147.216660,17.14,0.9793,357,23774,1.96137,4.15,53233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:15,1511635770,2017-11-25T18:49:35,1.995,380.3,30.30,26.14,32.47,849.420,856.160,149.533340,17.04,0.9797,357,23769,1.95471,4.14,53228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:45,1511635800,2017-11-25T18:50:05,1.992,381.3,30.25,25.98,32.41,849.380,856.240,147.383331,17.45,0.9799,357,23764,1.95210,4.14,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:15,1511635830,2017-11-25T18:50:35,1.994,382.3,30.19,25.87,32.35,849.330,856.360,149.716660,17.82,0.9802,357,23760,1.95413,4.14,53218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:45,1511635860,2017-11-25T18:51:05,1.989,383.3,30.14,25.76,32.28,849.340,856.280,146.683334,17.34,0.9803,357,23757,1.95008,4.14,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:15,1511635890,2017-11-25T18:51:35,1.981,384.3,30.10,25.65,32.22,849.350,856.390,151.466660,17.36,0.9806,356,23753,1.94230,4.14,53208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:45,1511635920,2017-11-25T18:52:05,1.994,385.3,30.05,25.58,32.20,849.380,856.340,147.550003,17.61,0.9807,356,23777,1.95499,4.14,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:15,1511635950,2017-11-25T18:52:35,1.991,386.3,30.01,25.51,32.13,849.330,856.480,147.699997,17.39,0.9810,356,23774,1.95326,4.14,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:45,1511635980,2017-11-25T18:53:05,1.995,387.3,29.97,25.46,32.12,849.310,856.450,148.466660,17.92,0.9810,356,23774,1.95731,4.14,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:15,1511636010,2017-11-25T18:53:35,1.988,388.3,29.95,25.42,32.10,849.390,856.510,149.283340,17.73,0.9812,356,23772,1.95037,4.14,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:45,1511636040,2017-11-25T18:54:05,1.988,389.3,29.93,25.38,32.07,849.290,856.480,147.866669,17.44,0.9813,356,23771,1.95066,4.14,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:15,1511636070,2017-11-25T18:54:35,1.991,390.3,29.90,25.34,32.02,849.350,856.400,149.000000,17.49,0.9813,356,23775,1.95384,4.14,53178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:45,1511636100,2017-11-25T18:55:05,1.991,391.3,29.91,25.32,32.02,849.270,856.570,148.466660,17.18,0.9815,356,23773,1.95442,4.14,53173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:15,1511636130,2017-11-25T18:55:35,1.993,392.2,29.90,25.30,31.99,849.270,856.540,148.466660,17.44,0.9814,356,23771,1.95586,4.14,53168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:45,1511636160,2017-11-25T18:56:05,1.991,393.2,29.90,25.26,31.99,849.220,856.620,147.699997,17.68,0.9815,356,23768,1.95384,4.14,53163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:15,1511636190,2017-11-25T18:56:35,1.993,394.2,29.91,25.24,32.01,849.210,856.620,147.683334,17.13,0.9815,356,23767,1.95615,4.14,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:45,1511636220,2017-11-25T18:57:05,1.991,395.2,29.93,25.22,32.03,849.240,856.620,149.899994,17.46,0.9814,356,23768,1.95442,4.14,53152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:15,1511636250,2017-11-25T18:57:35,1.989,396.2,29.95,25.22,32.06,849.280,856.700,149.166672,17.35,0.9815,356,23768,1.95182,4.14,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:45,1511636280,2017-11-25T18:58:05,1.990,397.2,29.95,25.21,32.03,849.280,856.700,150.433334,17.16,0.9815,356,23768,1.95297,4.14,53142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:15,1511636310,2017-11-25T18:58:35,1.990,398.2,29.96,25.21,32.07,849.230,856.690,148.149994,17.79,0.9813,356,23770,1.95297,4.14,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:45,1511636340,2017-11-25T18:59:05,1.988,399.2,29.96,25.19,32.06,849.150,856.720,148.983337,17.11,0.9815,356,23767,1.95124,4.14,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:15,1511636370,2017-11-25T18:59:35,1.990,400.2,29.96,25.19,32.06,849.180,856.670,148.516663,17.50,0.9814,356,23769,1.95326,4.14,53127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:45,1511636400,2017-11-25T19:00:05,1.993,401.2,29.97,25.22,32.10,849.250,856.720,149.466660,17.67,0.9814,356,23768,1.95557,4.14,53122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:15,1511636430,2017-11-25T19:00:35,1.990,402.2,29.99,25.21,32.12,849.280,856.830,149.050003,17.87,0.9814,356,23769,1.95268,4.14,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:45,1511636460,2017-11-25T19:01:05,1.990,403.2,30.02,25.24,32.08,849.250,856.800,150.550003,17.57,0.9813,356,23769,1.95326,4.14,53112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:15,1511636490,2017-11-25T19:01:35,1.996,404.2,30.05,25.26,32.13,849.240,856.770,149.033340,18.28,0.9810,356,23770,1.95847,4.14,53107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:45,1511636520,2017-11-25T19:02:05,1.994,405.2,30.09,25.28,32.17,849.240,856.820,150.333328,18.18,0.9810,356,23772,1.95644,4.14,53102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:15,1511636550,2017-11-25T19:02:35,1.993,406.2,30.13,25.31,32.18,849.200,856.840,149.716660,17.20,0.9810,356,23771,1.95557,4.14,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:45,1511636580,2017-11-25T19:03:05,1.996,407.2,30.17,25.32,32.22,849.200,856.950,148.166672,17.27,0.9810,356,23772,1.95789,4.14,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:15,1511636610,2017-11-25T19:03:35,1.993,408.2,30.21,25.33,32.24,849.200,856.970,150.199997,16.81,0.9810,356,23770,1.95471,4.14,53087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:45,1511636640,2017-11-25T19:04:05,1.993,409.2,30.24,25.36,32.29,849.210,856.990,148.050003,17.13,0.9808,356,23773,1.95442,4.13,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:15,1511636670,2017-11-25T19:04:35,1.994,410.2,30.27,25.38,32.33,849.240,856.890,150.283340,17.58,0.9805,356,23776,1.95499,4.13,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:45,1511636700,2017-11-25T19:05:05,1.998,411.2,30.31,25.39,32.36,849.290,857.130,151.166672,17.55,0.9807,356,23772,1.95963,4.13,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:15,1511636730,2017-11-25T19:05:35,1.995,412.2,30.33,25.41,32.38,849.290,856.960,148.649994,17.06,0.9805,356,23776,1.95615,4.13,53067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:45,1511636760,2017-11-25T19:06:05,1.995,413.2,30.37,25.45,32.42,849.220,857.040,149.916672,16.84,0.9805,356,23774,1.95586,4.13,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:15,1511636790,2017-11-25T19:06:35,1.997,414.2,30.38,25.49,32.47,849.250,856.960,152.750000,17.79,0.9802,356,23776,1.95789,4.13,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:45,1511636820,2017-11-25T19:07:05,1.997,415.2,30.42,25.52,32.46,849.240,856.930,149.116669,17.14,0.9802,356,23776,1.95760,4.13,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:15,1511636850,2017-11-25T19:07:35,2.002,416.2,30.44,25.54,32.47,849.240,857.010,149.683334,17.14,0.9802,356,23778,1.96194,4.13,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:45,1511636880,2017-11-25T19:08:05,1.998,417.2,30.46,25.57,32.52,849.290,856.930,151.350006,16.99,0.9800,356,23776,1.95818,4.13,53041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:15,1511636910,2017-11-25T19:08:35,2.000,418.2,30.47,25.58,32.56,849.260,856.950,150.250000,17.13,0.9800,356,23777,1.96049,4.13,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:45,1511636940,2017-11-25T19:09:05,2.002,419.2,30.50,25.59,32.57,849.260,856.960,149.466660,16.87,0.9800,356,23780,1.96194,4.13,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:15,1511636970,2017-11-25T19:09:35,1.998,420.2,30.53,25.62,32.57,849.220,856.950,149.883331,16.39,0.9799,356,23781,1.95789,4.13,53026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:45,1511637000,2017-11-25T19:10:05,1.999,421.2,30.58,25.63,32.63,849.190,857.000,150.016663,16.76,0.9798,356,23780,1.95876,4.13,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:15,1511637030,2017-11-25T19:10:35,2.004,422.2,30.62,25.65,32.65,849.160,857.020,150.500000,16.64,0.9797,356,23783,1.96310,4.13,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:45,1511637060,2017-11-25T19:11:05,2.002,423.2,30.69,25.67,32.70,849.150,857.180,151.916672,16.66,0.9796,356,23784,1.96166,4.13,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:15,1511637090,2017-11-25T19:11:35,2.004,424.2,30.73,25.69,32.73,849.220,857.120,149.699997,16.77,0.9794,356,23784,1.96310,4.13,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:45,1511637120,2017-11-25T19:12:05,2.006,425.2,30.79,25.74,32.78,849.240,857.240,150.399994,16.50,0.9794,356,23783,1.96485,4.13,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:15,1511637150,2017-11-25T19:12:35,2.007,426.2,30.86,25.75,32.88,849.230,857.310,151.383331,16.75,0.9792,356,23783,1.96485,4.13,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:45,1511637180,2017-11-25T19:13:05,2.007,427.2,30.89,25.77,32.86,849.170,857.330,149.566666,15.97,0.9792,356,23787,1.96485,4.13,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:15,1511637210,2017-11-25T19:13:35,2.004,428.2,30.94,25.80,32.94,849.110,857.310,150.483337,15.84,0.9791,356,23785,1.96252,4.13,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:45,1511637240,2017-11-25T19:14:05,2.007,429.2,30.98,25.81,32.99,849.180,857.270,150.033340,15.78,0.9789,356,23786,1.96455,4.13,52981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:15,1511637270,2017-11-25T19:14:35,2.006,430.2,31.04,25.82,33.08,849.100,857.400,150.199997,16.30,0.9787,356,23787,1.96339,4.13,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:45,1511637300,2017-11-25T19:15:05,2.007,431.2,31.10,25.85,33.07,849.080,857.420,151.266663,15.95,0.9786,356,23788,1.96426,4.13,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:15,1511637330,2017-11-25T19:15:35,2.008,432.2,31.16,25.88,33.12,849.080,857.500,150.850006,17.03,0.9783,356,23789,1.96426,4.13,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:45,1511637360,2017-11-25T19:16:05,2.007,433.2,31.22,25.91,33.20,849.040,857.490,150.566666,15.79,0.9783,356,23790,1.96339,4.13,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:15,1511637390,2017-11-25T19:16:35,2.008,434.2,31.29,25.95,33.29,849.080,857.650,150.383331,15.31,0.9784,356,23792,1.96485,4.13,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:45,1511637420,2017-11-25T19:17:05,2.008,435.2,31.35,25.97,33.31,849.150,857.670,150.333328,15.29,0.9782,356,23794,1.96455,4.13,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:15,1511637450,2017-11-25T19:17:35,2.008,436.2,31.41,26.01,33.36,849.060,857.670,150.600006,15.28,0.9780,356,23796,1.96426,4.13,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:45,1511637480,2017-11-25T19:18:05,2.008,437.2,31.47,26.03,33.44,849.160,857.730,150.333328,15.94,0.9777,356,23794,1.96339,4.13,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:15,1511637510,2017-11-25T19:18:35,2.014,438.2,31.51,26.08,33.49,849.160,857.730,151.833328,15.71,0.9776,357,23795,1.96891,4.13,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:45,1511637540,2017-11-25T19:19:05,2.006,439.2,31.55,26.10,33.56,849.070,857.750,150.566666,15.71,0.9775,357,23767,1.96137,4.13,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:15,1511637570,2017-11-25T19:19:35,2.010,440.2,31.58,26.12,33.53,848.990,857.820,152.633331,15.99,0.9775,357,23769,1.96455,4.13,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:45,1511637600,2017-11-25T19:20:05,2.004,441.2,31.61,26.16,33.58,849.110,857.770,153.183334,15.18,0.9775,357,23770,1.95876,4.13,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:15,1511637630,2017-11-25T19:20:35,2.001,442.2,31.62,26.16,33.58,849.190,857.770,153.683334,15.70,0.9773,357,23770,1.95557,4.13,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:45,1511637660,2017-11-25T19:21:05,2.007,443.2,31.60,26.17,33.60,849.140,857.770,149.916672,15.15,0.9775,357,23768,1.96194,4.13,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:15,1511637690,2017-11-25T19:21:35,2.011,444.2,31.58,26.17,33.57,849.100,857.650,152.250000,15.25,0.9774,357,23771,1.96513,4.13,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:45,1511637720,2017-11-25T19:22:05,2.009,445.2,31.55,26.17,33.56,849.150,857.620,150.483337,15.05,0.9775,357,23770,1.96368,4.13,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:15,1511637750,2017-11-25T19:22:35,2.007,446.2,31.52,26.18,33.51,849.080,857.570,151.233337,15.20,0.9775,357,23768,1.96166,4.13,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:45,1511637780,2017-11-25T19:23:05,2.010,447.2,31.50,26.18,33.52,849.160,857.500,151.033340,15.04,0.9775,357,23772,1.96485,4.13,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:15,1511637810,2017-11-25T19:23:35,2.006,448.3,31.47,26.18,33.47,849.130,857.540,150.716660,15.88,0.9775,357,23770,1.96078,4.12,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:45,1511637840,2017-11-25T19:24:05,2.006,449.3,31.44,26.19,33.46,849.120,857.430,151.483337,15.74,0.9775,357,23771,1.96107,4.12,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:15,1511637870,2017-11-25T19:24:35,2.007,450.3,31.43,26.19,33.42,849.140,857.340,151.483337,16.02,0.9774,357,23769,1.96137,4.12,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:45,1511637900,2017-11-25T19:25:05,2.001,451.3,31.42,26.21,33.41,849.010,857.310,153.333328,15.04,0.9776,357,23771,1.95644,4.12,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:15,1511637930,2017-11-25T19:25:35,2.007,452.3,31.40,26.20,33.42,849.010,857.320,150.250000,14.84,0.9777,357,23771,1.96224,4.12,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:45,1511637960,2017-11-25T19:26:05,2.006,453.3,31.38,26.22,33.41,849.020,857.240,150.466660,15.11,0.9776,357,23771,1.96078,4.12,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:15,1511637990,2017-11-25T19:26:35,2.006,454.3,31.38,26.24,33.36,849.020,857.190,149.883331,14.79,0.9776,357,23771,1.96107,4.12,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:45,1511638020,2017-11-25T19:27:05,2.007,455.3,31.37,26.23,33.39,849.040,857.240,151.366669,15.08,0.9777,357,23773,1.96252,4.12,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:15,1511638050,2017-11-25T19:27:35,2.002,456.3,31.36,26.23,33.35,848.990,857.140,152.000000,15.44,0.9775,357,23772,1.95673,4.12,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:45,1511638080,2017-11-25T19:28:05,2.007,457.3,31.36,26.24,33.35,848.990,857.160,151.133331,14.91,0.9777,357,23772,1.96194,4.12,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:15,1511638110,2017-11-25T19:28:35,2.007,458.3,31.34,26.21,33.36,848.970,857.140,151.366669,15.21,0.9776,357,23769,1.96224,4.12,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:45,1511638140,2017-11-25T19:29:05,2.003,459.3,31.35,26.21,33.33,849.020,857.140,151.300003,15.24,0.9776,357,23770,1.95818,4.12,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:15,1511638170,2017-11-25T19:29:35,2.006,460.3,31.33,26.19,33.33,848.970,857.110,149.500000,15.00,0.9777,357,23770,1.96107,4.12,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:45,1511638200,2017-11-25T19:30:05,2.006,461.3,31.32,26.16,33.33,848.890,857.160,150.149994,15.24,0.9777,357,23767,1.96137,4.12,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:15,1511638230,2017-11-25T19:30:35,2.001,462.3,31.30,26.15,33.31,848.920,857.110,150.333328,15.10,0.9778,357,23769,1.95673,4.12,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:45,1511638260,2017-11-25T19:31:05,2.008,463.3,31.28,26.12,33.29,848.840,857.060,150.466660,15.21,0.9778,357,23769,1.96310,4.12,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:15,1511638290,2017-11-25T19:31:35,2.003,464.3,31.27,26.11,33.29,848.920,857.030,150.183334,15.62,0.9777,357,23767,1.95847,4.12,52802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:45,1511638320,2017-11-25T19:32:05,2.008,465.3,31.27,26.08,33.28,848.870,857.060,149.333328,15.27,0.9778,357,23766,1.96310,4.12,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:15,1511638350,2017-11-25T19:32:35,1.999,466.3,31.24,26.08,33.24,848.850,857.040,152.016663,15.04,0.9779,357,23766,1.95471,4.12,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:45,1511638380,2017-11-25T19:33:05,2.007,467.3,31.23,26.08,33.20,848.900,857.010,150.483337,15.04,0.9779,357,23767,1.96252,4.12,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:15,1511638410,2017-11-25T19:33:35,2.006,468.3,31.19,26.07,33.18,848.910,857.040,149.666672,14.79,0.9781,357,23766,1.96166,4.12,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:45,1511638440,2017-11-25T19:34:05,2.003,469.3,31.15,26.05,33.13,848.890,856.960,150.116669,14.94,0.9781,357,23765,1.95876,4.12,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:15,1511638470,2017-11-25T19:34:35,2.007,470.3,31.11,26.03,33.08,848.920,856.990,149.800003,14.96,0.9783,357,23768,1.96339,4.12,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:45,1511638500,2017-11-25T19:35:05,2.004,471.3,31.07,26.01,33.08,848.930,856.910,150.466660,15.00,0.9783,357,23764,1.96021,4.12,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:15,1511638530,2017-11-25T19:35:35,2.003,472.3,31.04,25.99,33.03,848.910,856.910,149.583328,15.14,0.9784,357,23765,1.95991,4.12,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:45,1511638560,2017-11-25T19:36:05,2.003,473.3,31.02,25.98,33.02,848.880,856.940,151.716660,15.17,0.9785,357,23763,1.95991,4.12,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:15,1511638590,2017-11-25T19:36:35,2.002,474.3,31.00,25.97,32.97,848.940,856.840,150.683334,15.45,0.9784,357,23762,1.95905,4.12,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:45,1511638620,2017-11-25T19:37:05,1.999,475.3,30.97,25.98,32.96,849.000,856.820,150.050003,15.54,0.9785,357,23764,1.95586,4.12,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:15,1511638650,2017-11-25T19:37:35,2.003,476.3,30.95,25.98,32.97,848.970,856.840,151.116669,14.99,0.9787,357,23763,1.96021,4.12,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:45,1511638680,2017-11-25T19:38:05,1.998,477.3,30.92,25.97,32.94,849.000,856.790,149.833328,15.06,0.9787,357,23761,1.95529,4.12,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:15,1511638710,2017-11-25T19:38:35,2.002,478.3,30.88,25.97,32.86,848.930,856.660,149.633331,14.96,0.9787,357,23764,1.95963,4.12,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:45,1511638740,2017-11-25T19:39:05,2.002,479.3,30.85,25.96,32.86,848.850,856.660,150.383331,15.12,0.9788,357,23762,1.95905,4.12,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:15,1511638770,2017-11-25T19:39:35,2.002,480.3,30.81,25.96,32.79,848.940,856.640,149.800003,15.08,0.9789,357,23765,1.95934,4.12,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:45,1511638800,2017-11-25T19:40:05,2.001,481.3,30.79,25.96,32.76,848.940,856.580,149.550003,15.11,0.9789,357,23762,1.95876,4.12,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:15,1511638830,2017-11-25T19:40:35,1.999,482.3,30.76,25.94,32.74,848.900,856.470,151.166672,14.86,0.9789,357,23760,1.95702,4.12,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:45,1511638860,2017-11-25T19:41:05,2.001,483.3,30.73,25.95,32.73,848.900,856.400,150.383331,14.99,0.9789,357,23761,1.95876,4.12,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:15,1511638890,2017-11-25T19:41:35,2.001,484.3,30.72,25.96,32.70,848.930,856.480,149.550003,15.18,0.9790,357,23762,1.95934,4.12,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:45,1511638920,2017-11-25T19:42:05,1.996,485.3,30.70,25.97,32.68,848.820,856.450,148.833328,15.31,0.9790,357,23763,1.95442,4.12,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:15,1511638950,2017-11-25T19:42:35,1.996,486.3,30.70,25.97,32.67,848.880,856.370,150.500000,15.67,0.9788,357,23765,1.95355,4.12,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:45,1511638980,2017-11-25T19:43:05,2.000,487.3,30.68,25.96,32.65,848.910,856.400,148.000000,15.43,0.9790,357,23767,1.95818,4.12,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:15,1511639010,2017-11-25T19:43:35,2.001,488.3,30.66,25.96,32.63,848.860,856.380,149.199997,14.97,0.9791,357,23765,1.95963,4.12,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:45,1511639040,2017-11-25T19:44:05,1.997,489.3,30.63,25.94,32.62,848.940,856.300,148.250000,15.28,0.9791,357,23763,1.95499,4.12,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:15,1511639070,2017-11-25T19:44:35,1.999,490.3,30.61,25.93,32.56,848.920,856.220,149.083328,15.11,0.9791,357,23762,1.95702,4.12,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:45,1511639100,2017-11-25T19:45:05,1.994,491.3,30.58,25.92,32.56,848.840,856.220,149.383331,15.34,0.9791,357,23763,1.95210,4.12,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:15,1511639130,2017-11-25T19:45:35,2.000,492.3,30.54,25.90,32.53,848.820,856.170,147.533340,15.57,0.9792,357,23761,1.95789,4.12,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:45,1511639160,2017-11-25T19:46:05,1.998,493.3,30.49,25.89,32.46,848.850,856.070,147.216660,15.25,0.9793,357,23760,1.95615,4.11,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:15,1511639190,2017-11-25T19:46:35,1.993,494.3,30.45,25.87,32.41,848.750,856.120,149.066666,15.50,0.9794,357,23760,1.95239,4.11,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:45,1511639220,2017-11-25T19:47:05,1.995,495.3,30.41,25.85,32.39,848.810,856.050,148.883331,15.28,0.9795,357,23760,1.95413,4.11,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:15,1511639250,2017-11-25T19:47:35,1.996,496.3,30.35,25.83,32.33,848.820,855.970,148.933334,15.40,0.9796,357,23757,1.95499,4.11,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:45,1511639280,2017-11-25T19:48:05,1.993,497.3,30.31,25.82,32.28,848.750,855.920,148.149994,16.16,0.9796,357,23758,1.95268,4.11,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:15,1511639310,2017-11-25T19:48:35,1.990,498.3,30.28,25.82,32.26,848.800,855.870,150.333328,14.50,0.9799,357,23758,1.95008,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:45,1511639340,2017-11-25T19:49:05,1.989,499.3,30.24,25.81,32.20,848.780,855.840,152.800003,14.72,0.9800,357,23757,1.94922,4.11,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:15,1511639370,2017-11-25T19:49:35,1.992,500.3,30.19,25.80,32.17,848.660,855.710,147.383331,15.11,0.9799,357,23758,1.95239,4.11,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:45,1511639400,2017-11-25T19:50:05,1.992,501.3,30.14,25.78,32.08,848.740,855.720,150.566666,15.03,0.9801,357,23759,1.95239,4.11,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:15,1511639430,2017-11-25T19:50:35,1.989,502.3,30.09,25.74,32.03,848.700,855.640,148.000000,14.35,0.9803,357,23755,1.95008,4.11,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:45,1511639460,2017-11-25T19:51:05,1.991,503.3,30.03,25.72,32.01,848.680,855.590,146.983337,15.35,0.9803,357,23755,1.95210,4.11,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:15,1511639490,2017-11-25T19:51:35,1.990,504.3,29.97,25.67,31.94,848.770,855.490,147.216660,15.04,0.9804,357,23753,1.95124,4.11,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:45,1511639520,2017-11-25T19:52:05,1.993,505.3,29.90,25.61,31.86,848.680,855.520,147.750000,14.75,0.9808,357,23753,1.95442,4.11,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:15,1511639550,2017-11-25T19:52:35,1.987,506.3,29.85,25.59,31.81,848.710,855.410,147.133331,15.08,0.9807,356,23751,1.94835,4.11,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:45,1511639580,2017-11-25T19:53:05,1.997,507.3,29.79,25.54,31.73,848.720,855.290,148.366669,14.64,0.9809,356,23778,1.95847,4.11,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:15,1511639610,2017-11-25T19:53:35,1.990,508.2,29.73,25.50,31.67,848.670,855.320,150.516663,14.59,0.9811,356,23778,1.95239,4.11,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:45,1511639640,2017-11-25T19:54:05,1.991,509.2,29.68,25.46,31.61,848.680,855.270,147.250000,15.13,0.9811,356,23776,1.95326,4.11,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:15,1511639670,2017-11-25T19:54:35,1.990,510.2,29.63,25.40,31.53,848.610,855.320,146.666672,14.50,0.9815,356,23774,1.95326,4.11,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:45,1511639700,2017-11-25T19:55:05,1.986,511.2,29.59,25.36,31.50,848.670,855.220,147.683334,14.83,0.9814,355,23773,1.94950,4.11,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:15,1511639730,2017-11-25T19:55:35,1.991,512.2,29.56,25.32,31.44,848.670,855.300,148.899994,14.93,0.9816,355,23796,1.95442,4.11,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:45,1511639760,2017-11-25T19:56:05,1.990,513.2,29.50,25.27,31.39,848.680,855.250,148.916672,15.03,0.9817,355,23797,1.95384,4.11,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:15,1511639790,2017-11-25T19:56:35,1.991,514.2,29.45,25.23,31.36,848.690,855.280,147.183334,15.22,0.9819,355,23796,1.95471,4.11,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:45,1511639820,2017-11-25T19:57:05,1.989,515.2,29.39,25.18,31.31,848.590,855.230,148.583328,15.18,0.9821,355,23793,1.95326,4.11,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:15,1511639850,2017-11-25T19:57:35,1.991,516.2,29.34,25.13,31.22,848.630,855.180,149.133331,14.91,0.9822,355,23791,1.95529,4.11,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:45,1511639880,2017-11-25T19:58:05,1.986,517.2,29.29,25.09,31.14,848.660,855.140,147.550003,14.75,0.9824,354,23789,1.95066,4.11,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:15,1511639910,2017-11-25T19:58:35,1.988,518.2,29.22,25.05,31.08,848.480,855.090,148.100006,14.93,0.9825,354,23817,1.95355,4.12,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:45,1511639940,2017-11-25T19:59:05,1.992,519.2,29.16,25.00,30.97,848.570,855.040,147.416672,14.61,0.9827,354,23817,1.95760,4.11,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:15,1511639970,2017-11-25T19:59:35,1.990,520.2,29.07,24.95,30.94,848.590,854.960,147.333328,15.49,0.9828,354,23814,1.95615,4.11,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:45,1511640000,2017-11-25T20:00:05,1.988,521.2,29.01,24.91,30.84,848.570,854.920,147.766663,15.35,0.9830,354,23813,1.95384,4.11,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:15,1511640030,2017-11-25T20:00:35,1.989,522.2,28.94,24.87,30.76,848.610,854.860,148.133331,15.02,0.9832,354,23811,1.95586,4.11,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:45,1511640060,2017-11-25T20:01:05,1.984,523.2,28.86,24.83,30.65,848.590,854.740,146.966660,15.02,0.9833,353,23810,1.95066,4.11,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:15,1511640090,2017-11-25T20:01:35,1.987,524.2,28.79,24.81,30.57,848.470,854.820,151.283340,14.42,0.9838,352,23839,1.95471,4.11,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:45,1511640120,2017-11-25T20:02:05,1.992,525.2,28.71,24.79,30.52,848.560,854.720,147.449997,14.47,0.9839,352,23867,1.95991,4.11,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:15,1511640150,2017-11-25T20:02:35,1.987,526.1,28.64,24.75,30.44,848.490,854.570,148.399994,14.65,0.9840,351,23863,1.95499,4.11,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:45,1511640180,2017-11-25T20:03:05,1.992,527.1,28.57,24.73,30.36,848.550,854.540,148.766663,14.47,0.9842,351,23891,1.96021,4.11,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:15,1511640210,2017-11-25T20:03:35,1.989,528.1,28.51,24.69,30.30,848.490,854.420,147.416672,15.24,0.9841,351,23890,1.95760,4.11,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:45,1511640240,2017-11-25T20:04:05,1.985,529.1,28.44,24.68,30.22,848.470,854.370,153.750000,15.51,0.9843,350,23891,1.95384,4.11,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:15,1511640270,2017-11-25T20:04:35,1.992,530.1,28.39,24.66,30.17,848.480,854.240,147.216660,15.43,0.9843,350,23917,1.96107,4.11,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:45,1511640300,2017-11-25T20:05:05,1.995,531.1,28.35,24.64,30.10,848.480,854.240,149.449997,15.72,0.9844,350,23916,1.96426,4.11,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:15,1511640330,2017-11-25T20:05:35,1.994,532.1,28.31,24.62,30.06,848.490,854.160,147.833328,15.71,0.9844,350,23916,1.96281,4.11,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:45,1511640360,2017-11-25T20:06:05,1.992,533.1,28.29,24.61,30.02,848.410,854.220,149.250000,16.01,0.9845,350,23916,1.96137,4.11,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:15,1511640390,2017-11-25T20:06:35,1.995,534.1,28.28,24.59,30.03,848.410,854.220,148.816666,16.14,0.9845,350,23916,1.96368,4.11,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:45,1511640420,2017-11-25T20:07:05,1.994,535.1,28.27,24.59,29.99,848.390,854.140,150.333328,14.91,0.9847,350,23915,1.96310,4.11,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:15,1511640450,2017-11-25T20:07:35,1.990,536.1,28.27,24.57,29.97,848.390,854.140,149.383331,15.56,0.9846,350,23911,1.95905,4.11,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:45,1511640480,2017-11-25T20:08:05,1.990,537.1,28.28,24.54,29.99,848.410,854.110,149.850006,15.32,0.9845,350,23916,1.95963,4.11,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:15,1511640510,2017-11-25T20:08:35,1.996,538.1,28.27,24.53,29.97,848.360,854.220,147.916672,15.24,0.9847,350,23912,1.96513,4.11,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:45,1511640540,2017-11-25T20:09:05,1.995,539.1,28.27,24.50,29.99,848.360,854.240,149.399994,15.53,0.9847,350,23913,1.96397,4.11,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:15,1511640570,2017-11-25T20:09:35,1.995,540.1,28.26,24.47,29.94,848.330,854.300,149.116669,15.79,0.9847,350,23911,1.96485,4.11,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:45,1511640600,2017-11-25T20:10:05,1.991,541.1,28.27,24.46,29.94,848.360,854.240,147.750000,15.57,0.9847,350,23912,1.96021,4.11,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:15,1511640630,2017-11-25T20:10:35,1.994,542.1,28.26,24.40,29.95,848.310,854.380,148.116669,15.47,0.9849,350,23908,1.96339,4.11,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:45,1511640660,2017-11-25T20:11:05,1.992,543.1,28.27,24.40,29.97,848.310,854.240,147.766663,15.20,0.9847,350,23910,1.96194,4.11,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:15,1511640690,2017-11-25T20:11:35,1.991,544.1,28.28,24.39,29.99,848.330,854.300,147.316666,15.72,0.9847,350,23907,1.96049,4.11,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:45,1511640720,2017-11-25T20:12:05,1.990,545.1,28.29,24.38,29.97,848.250,854.240,149.366669,15.64,0.9846,350,23909,1.95963,4.11,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:15,1511640750,2017-11-25T20:12:35,1.990,546.1,28.30,24.38,30.00,848.320,854.380,148.133331,16.04,0.9847,350,23907,1.95905,4.10,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:45,1511640780,2017-11-25T20:13:05,1.992,547.1,28.31,24.38,30.03,848.250,854.350,149.133331,15.56,0.9847,350,23911,1.96107,4.10,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:15,1511640810,2017-11-25T20:13:35,1.995,548.1,28.36,24.39,29.99,848.290,854.510,147.516663,15.15,0.9848,350,23910,1.96455,4.10,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:45,1511640840,2017-11-25T20:14:05,1.995,549.1,28.36,24.39,30.02,848.260,854.450,149.149994,15.26,0.9847,350,23907,1.96426,4.10,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:15,1511640870,2017-11-25T20:14:35,1.992,550.1,28.38,24.40,30.06,848.230,854.510,149.300003,14.98,0.9847,350,23911,1.96137,4.10,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:45,1511640900,2017-11-25T20:15:05,1.992,551.1,28.40,24.40,30.03,848.230,854.550,148.550003,15.33,0.9846,350,23908,1.96166,4.10,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:15,1511640930,2017-11-25T20:15:35,1.993,552.0,28.42,24.40,30.07,848.330,854.530,149.066666,14.85,0.9846,350,23908,1.96224,4.10,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:45,1511640960,2017-11-25T20:16:05,1.997,553.0,28.44,24.41,30.07,848.330,854.530,149.850006,15.02,0.9845,350,23908,1.96600,4.10,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:15,1511640990,2017-11-25T20:16:35,1.999,554.0,28.47,24.43,30.07,848.280,854.500,148.466660,15.07,0.9844,350,23909,1.96746,4.10,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:45,1511641020,2017-11-25T20:17:05,1.996,555.0,28.50,24.44,30.12,848.240,854.470,147.416672,14.82,0.9843,350,23910,1.96485,4.10,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:15,1511641050,2017-11-25T20:17:35,1.997,556.0,28.55,24.48,30.15,848.320,854.570,148.166672,15.02,0.9842,350,23911,1.96542,4.13,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:45,1511641080,2017-11-25T20:18:05,1.996,557.0,28.57,24.49,30.22,848.390,854.600,148.550003,14.35,0.9843,350,23912,1.96485,4.10,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:15,1511641110,2017-11-25T20:18:35,1.996,558.0,28.58,24.50,30.18,848.310,854.570,151.533340,14.67,0.9842,350,23909,1.96485,4.10,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:45,1511641140,2017-11-25T20:19:05,1.999,559.0,28.59,24.51,30.25,848.360,854.620,148.899994,14.75,0.9842,350,23910,1.96775,4.10,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:15,1511641170,2017-11-25T20:19:35,1.997,560.0,28.62,24.51,30.26,848.360,854.700,149.183334,15.17,0.9841,350,23910,1.96542,4.10,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:45,1511641200,2017-11-25T20:20:05,1.996,561.0,28.63,24.52,30.28,848.330,854.780,148.949997,14.58,0.9842,350,23912,1.96426,4.10,52313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:15,1511641230,2017-11-25T20:20:35,1.994,562.0,28.63,24.52,30.25,848.300,854.730,148.050003,14.52,0.9842,350,23912,1.96281,4.10,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:45,1511641260,2017-11-25T20:21:05,1.990,563.0,28.63,24.54,30.25,848.360,854.700,151.883331,14.76,0.9841,350,23912,1.95876,4.10,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:15,1511641290,2017-11-25T20:21:35,1.996,564.0,28.62,24.54,30.22,848.390,854.700,147.933334,15.01,0.9841,350,23912,1.96455,4.10,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:45,1511641320,2017-11-25T20:22:05,1.999,565.0,28.60,24.55,30.25,848.340,854.600,149.633331,14.94,0.9841,350,23914,1.96688,4.10,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:15,1511641350,2017-11-25T20:22:35,1.996,566.0,28.60,24.55,30.26,848.310,854.680,147.683334,14.20,0.9843,350,23911,1.96426,4.10,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:45,1511641380,2017-11-25T20:23:05,1.998,567.0,28.59,24.55,30.22,848.440,854.620,148.750000,14.45,0.9842,350,23911,1.96630,4.10,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:15,1511641410,2017-11-25T20:23:35,1.994,568.0,28.60,24.56,30.23,848.340,854.680,148.733337,14.53,0.9842,350,23913,1.96281,4.10,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:45,1511641440,2017-11-25T20:24:05,1.998,569.0,28.60,24.57,30.22,848.360,854.650,147.600006,14.64,0.9842,350,23913,1.96688,4.10,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:15,1511641470,2017-11-25T20:24:35,1.998,570.0,28.62,24.59,30.23,848.390,854.700,149.050003,14.98,0.9841,350,23914,1.96659,4.10,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:45,1511641500,2017-11-25T20:25:05,1.996,571.0,28.64,24.60,30.26,848.300,854.670,148.733337,14.79,0.9840,350,23915,1.96426,4.10,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:15,1511641530,2017-11-25T20:25:35,1.998,572.0,28.67,24.61,30.26,848.350,854.670,149.166672,14.52,0.9840,350,23913,1.96571,4.10,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:45,1511641560,2017-11-25T20:26:05,2.003,573.0,28.69,24.62,30.25,848.380,854.750,150.399994,14.18,0.9841,350,23920,1.97065,4.10,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:15,1511641590,2017-11-25T20:26:35,2.000,574.0,28.72,24.65,30.33,848.370,854.800,150.266663,14.74,0.9839,350,23913,1.96746,4.10,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:45,1511641620,2017-11-25T20:27:05,2.000,575.0,28.74,24.67,30.34,848.420,854.830,149.833328,14.63,0.9839,350,23915,1.96804,4.13,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:15,1511641650,2017-11-25T20:27:35,2.000,576.0,28.77,24.68,30.38,848.360,854.820,150.833328,15.27,0.9837,350,23914,1.96717,4.10,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:45,1511641680,2017-11-25T20:28:05,1.997,577.0,28.79,24.68,30.39,848.440,854.820,149.966660,14.45,0.9838,350,23915,1.96485,4.10,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:15,1511641710,2017-11-25T20:28:35,2.004,578.0,28.81,24.70,30.41,848.380,854.850,150.266663,14.81,0.9837,350,23917,1.97094,4.10,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:45,1511641740,2017-11-25T20:29:05,1.997,579.0,28.83,24.72,30.41,848.330,854.930,151.000000,14.70,0.9837,350,23917,1.96485,4.10,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:15,1511641770,2017-11-25T20:29:35,2.001,580.0,28.85,24.74,30.44,848.480,854.930,148.566666,14.55,0.9837,350,23918,1.96862,4.10,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:45,1511641800,2017-11-25T20:30:05,2.005,581.0,28.87,24.73,30.44,848.510,854.920,150.316666,14.70,0.9836,350,23917,1.97182,4.10,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:15,1511641830,2017-11-25T20:30:35,1.994,582.0,28.88,24.75,30.47,848.400,854.930,153.916672,14.14,0.9836,350,23915,1.96166,4.10,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:45,1511641860,2017-11-25T20:31:05,1.997,583.0,28.88,24.75,30.45,848.530,854.900,150.033340,14.62,0.9835,350,23919,1.96455,4.10,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:15,1511641890,2017-11-25T20:31:35,2.003,584.0,28.86,24.74,30.49,848.480,854.790,150.949997,14.66,0.9835,350,23916,1.96949,4.10,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:45,1511641920,2017-11-25T20:32:05,1.999,585.0,28.84,24.73,30.49,848.510,854.850,150.233337,14.83,0.9836,350,23916,1.96571,4.10,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:15,1511641950,2017-11-25T20:32:35,1.994,586.0,28.81,24.70,30.44,848.440,854.900,151.100006,14.97,0.9837,350,23917,1.96107,4.10,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:45,1511641980,2017-11-25T20:33:05,1.996,587.0,28.78,24.68,30.39,848.440,854.770,154.050003,14.93,0.9837,350,23917,1.96368,4.12,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:15,1511642010,2017-11-25T20:33:35,2.001,588.0,28.75,24.67,30.39,848.470,854.770,147.433334,15.00,0.9838,350,23917,1.96833,4.12,52180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:45,1511642040,2017-11-25T20:34:05,2.003,589.0,28.70,24.64,30.34,848.460,854.830,148.966660,15.17,0.9840,350,23915,1.97123,4.10,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:15,1511642070,2017-11-25T20:34:35,1.997,590.0,28.67,24.62,30.26,848.490,854.800,149.250000,15.63,0.9839,350,23914,1.96513,4.12,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:45,1511642100,2017-11-25T20:35:05,2.000,591.0,28.65,24.63,30.26,848.510,854.800,148.966660,15.72,0.9840,350,23915,1.96775,4.12,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:15,1511642130,2017-11-25T20:35:35,1.996,592.0,28.60,24.60,30.23,848.440,854.760,150.033340,15.80,0.9841,350,23915,1.96426,4.10,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:45,1511642160,2017-11-25T20:36:05,2.000,593.0,28.56,24.57,30.18,848.480,854.680,151.449997,16.09,0.9841,350,23915,1.96775,4.10,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:15,1511642190,2017-11-25T20:36:35,2.000,594.0,28.53,24.55,30.14,848.530,854.740,148.566666,16.44,0.9842,350,23912,1.96862,4.10,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:45,1511642220,2017-11-25T20:37:05,1.992,595.0,28.51,24.54,30.10,848.490,854.770,150.333328,16.90,0.9842,350,23915,1.96078,4.10,52149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:15,1511642250,2017-11-25T20:37:35,1.994,596.0,28.50,24.52,30.08,848.510,854.790,152.850006,15.89,0.9845,350,23911,1.96310,4.10,52144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:45,1511642280,2017-11-25T20:38:05,1.995,597.0,28.47,24.51,30.07,848.520,854.710,149.816666,16.15,0.9844,350,23911,1.96426,4.10,52139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:15,1511642310,2017-11-25T20:38:35,1.996,598.0,28.45,24.49,30.07,848.470,854.690,149.533340,16.20,0.9845,350,23912,1.96485,4.10,52134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:45,1511642340,2017-11-25T20:39:05,1.995,599.0,28.44,24.47,30.06,848.470,854.660,148.683334,16.06,0.9845,350,23908,1.96455,4.10,52129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:15,1511642370,2017-11-25T20:39:35,1.997,600.0,28.43,24.43,30.02,848.440,854.720,148.983337,16.07,0.9846,350,23906,1.96630,4.10,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:45,1511642400,2017-11-25T20:40:05,1.996,601.0,28.42,24.41,30.03,848.580,854.690,149.283340,16.18,0.9846,350,23906,1.96542,4.10,52119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:15,1511642430,2017-11-25T20:40:35,2.000,602.0,28.43,24.42,29.99,848.470,854.720,148.816666,15.82,0.9846,350,23907,1.96949,4.10,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:45,1511642460,2017-11-25T20:41:05,1.995,603.0,28.42,24.39,29.97,848.520,854.710,148.449997,16.09,0.9846,350,23906,1.96426,4.10,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:15,1511642490,2017-11-25T20:41:35,2.003,604.0,28.42,24.37,30.00,848.500,854.740,148.000000,15.44,0.9848,350,23906,1.97240,4.10,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:45,1511642520,2017-11-25T20:42:05,1.995,605.0,28.42,24.36,30.00,848.440,854.710,148.699997,15.65,0.9847,350,23905,1.96455,4.09,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:15,1511642550,2017-11-25T20:42:35,1.993,606.0,28.42,24.34,29.99,848.470,854.770,148.500000,16.22,0.9847,350,23905,1.96252,4.10,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:45,1511642580,2017-11-25T20:43:05,1.999,607.0,28.43,24.33,29.99,848.500,854.850,149.783340,16.06,0.9848,350,23906,1.96804,4.09,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:15,1511642610,2017-11-25T20:43:35,1.995,608.0,28.42,24.32,29.99,848.440,854.790,149.899994,15.80,0.9848,350,23903,1.96426,4.09,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:45,1511642640,2017-11-25T20:44:05,1.993,609.0,28.42,24.31,30.02,848.440,854.850,148.500000,15.88,0.9848,350,23905,1.96310,4.09,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:15,1511642670,2017-11-25T20:44:35,1.994,610.0,28.41,24.30,30.00,848.500,854.880,147.966660,15.48,0.9850,350,23904,1.96397,4.09,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:45,1511642700,2017-11-25T20:45:05,1.994,611.0,28.42,24.29,29.97,848.520,854.900,147.883331,15.78,0.9849,350,23903,1.96426,4.09,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:15,1511642730,2017-11-25T20:45:35,1.996,612.0,28.40,24.28,29.99,848.530,854.900,148.516663,15.12,0.9851,350,23906,1.96600,4.09,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:45,1511642760,2017-11-25T20:46:05,1.995,613.0,28.40,24.27,29.95,848.530,854.930,148.466660,15.06,0.9851,350,23903,1.96542,4.11,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:15,1511642790,2017-11-25T20:46:35,1.993,614.0,28.38,24.25,29.95,848.560,854.990,148.183334,15.28,0.9852,350,23903,1.96310,4.11,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:45,1511642820,2017-11-25T20:47:05,1.992,615.0,28.35,24.25,29.97,848.560,854.860,150.166672,15.46,0.9851,350,23903,1.96194,4.11,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:15,1511642850,2017-11-25T20:47:35,1.992,616.0,28.34,24.23,29.92,848.620,855.040,147.899994,15.20,0.9854,350,23904,1.96310,4.11,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:45,1511642880,2017-11-25T20:48:05,1.991,617.0,28.31,24.20,29.89,848.600,854.910,148.516663,15.09,0.9854,350,23904,1.96224,4.11,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:15,1511642910,2017-11-25T20:48:35,1.996,618.0,28.28,24.19,29.83,848.700,854.990,148.199997,15.54,0.9855,350,23904,1.96688,4.11,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:45,1511642940,2017-11-25T20:49:05,1.994,619.0,28.24,24.18,29.81,848.550,854.890,146.216660,15.06,0.9856,350,23903,1.96542,4.11,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:15,1511642970,2017-11-25T20:49:35,1.994,619.9,28.21,24.15,29.76,848.580,854.870,149.066666,15.01,0.9857,350,23901,1.96513,4.11,52037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:45,1511643000,2017-11-25T20:50:05,1.990,620.9,28.17,24.12,29.78,848.670,854.810,147.216660,15.21,0.9857,350,23901,1.96137,4.11,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:15,1511643030,2017-11-25T20:50:35,1.989,621.9,28.14,24.11,29.68,848.620,854.790,148.149994,15.65,0.9857,350,23901,1.96107,4.11,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:45,1511643060,2017-11-25T20:51:05,1.989,622.9,28.10,24.08,29.67,848.520,854.720,149.233337,16.05,0.9857,350,23900,1.96107,4.11,52027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:15,1511643090,2017-11-25T20:51:35,1.994,623.9,28.08,24.07,29.65,848.550,854.720,148.216660,15.67,0.9859,350,23899,1.96571,4.11,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:45,1511643120,2017-11-25T20:52:05,1.989,624.9,28.04,24.06,29.57,848.500,854.580,147.783340,15.60,0.9859,350,23899,1.96049,4.11,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:15,1511643150,2017-11-25T20:52:35,1.990,625.9,28.02,24.05,29.58,848.530,854.690,147.683334,15.78,0.9860,350,23896,1.96194,4.10,52017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:45,1511643180,2017-11-25T20:53:05,1.990,626.9,27.99,24.03,29.56,848.590,854.590,148.016663,15.18,0.9861,350,23896,1.96252,4.10,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:15,1511643210,2017-11-25T20:53:35,1.988,627.9,27.95,24.02,29.49,848.520,854.590,147.316666,15.07,0.9863,350,23898,1.96049,4.10,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:45,1511643240,2017-11-25T20:54:05,1.990,628.9,27.92,23.98,29.44,848.570,854.510,147.433334,16.11,0.9861,350,23898,1.96224,4.10,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:15,1511643270,2017-11-25T20:54:35,1.985,629.9,27.89,23.98,29.42,848.530,854.590,147.000000,16.25,0.9863,349,23896,1.95760,4.10,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:45,1511643300,2017-11-25T20:55:05,1.986,630.9,27.85,23.98,29.42,848.540,854.540,148.633331,15.31,0.9865,348,23920,1.95963,4.10,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:15,1511643330,2017-11-25T20:55:35,1.992,631.9,27.80,23.94,29.33,848.570,854.520,148.433334,15.17,0.9867,348,23967,1.96571,4.10,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:45,1511643360,2017-11-25T20:56:05,1.994,632.9,27.77,23.94,29.34,848.520,854.500,147.333328,15.11,0.9868,348,23966,1.96746,4.11,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:15,1511643390,2017-11-25T20:56:35,1.996,633.9,27.75,23.91,29.28,848.520,854.470,148.516663,15.25,0.9868,348,23964,1.96949,4.11,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:45,1511643420,2017-11-25T20:57:05,1.993,634.9,27.73,23.89,29.25,848.550,854.320,147.583328,15.61,0.9866,348,23965,1.96630,4.10,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:15,1511643450,2017-11-25T20:57:35,1.991,635.9,27.69,23.88,29.22,848.500,854.370,148.883331,15.23,0.9869,348,23964,1.96485,4.10,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:45,1511643480,2017-11-25T20:58:05,1.990,636.9,27.68,23.86,29.20,848.500,854.480,147.633331,15.27,0.9870,348,23963,1.96455,4.10,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:15,1511643510,2017-11-25T20:58:35,1.992,637.9,27.64,23.83,29.20,848.540,854.420,148.350006,15.00,0.9871,348,23960,1.96659,4.10,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:45,1511643540,2017-11-25T20:59:05,1.994,638.9,27.62,23.80,29.14,848.620,854.450,147.750000,15.08,0.9872,348,23963,1.96804,4.10,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:15,1511643570,2017-11-25T20:59:35,1.991,639.9,27.60,23.80,29.14,848.550,854.480,147.850006,15.45,0.9873,348,23959,1.96542,4.11,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:45,1511643600,2017-11-25T21:00:05,1.989,640.8,27.58,23.77,29.10,848.600,854.430,148.216660,15.03,0.9874,348,23962,1.96426,4.11,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:15,1511643630,2017-11-25T21:00:35,1.994,641.8,27.56,23.77,29.03,848.580,854.460,148.416672,15.15,0.9874,348,23960,1.96891,4.11,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:45,1511643660,2017-11-25T21:01:05,1.989,642.8,27.54,23.75,29.06,848.550,854.490,149.850006,14.91,0.9876,348,23960,1.96426,4.11,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:15,1511643690,2017-11-25T21:01:35,1.993,643.8,27.53,23.76,29.03,848.610,854.490,148.500000,14.89,0.9876,348,23962,1.96804,4.11,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:45,1511643720,2017-11-25T21:02:05,1.994,644.8,27.54,23.78,29.07,848.610,854.410,149.433334,15.04,0.9875,348,23961,1.96949,4.11,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:15,1511643750,2017-11-25T21:02:35,1.991,645.8,27.54,23.78,29.06,848.610,854.380,149.266663,14.78,0.9875,348,23961,1.96600,4.11,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:45,1511643780,2017-11-25T21:03:05,1.989,646.8,27.54,23.79,29.02,848.610,854.430,147.633331,15.46,0.9874,348,23962,1.96368,4.11,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:15,1511643810,2017-11-25T21:03:35,1.988,647.8,27.55,23.79,29.07,848.610,854.410,149.149994,15.77,0.9873,348,23963,1.96252,4.10,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:45,1511643840,2017-11-25T21:04:05,1.994,648.8,27.55,23.80,29.02,848.610,854.300,148.949997,15.78,0.9872,348,23964,1.96804,4.10,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:15,1511643870,2017-11-25T21:04:35,1.990,649.8,27.55,23.83,29.03,848.530,854.410,148.733337,15.37,0.9874,348,23963,1.96485,4.10,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:45,1511643900,2017-11-25T21:05:05,1.991,650.8,27.55,23.83,29.03,848.500,854.300,150.149994,14.89,0.9873,348,23961,1.96600,4.10,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:15,1511643930,2017-11-25T21:05:35,1.989,651.8,27.54,23.83,29.02,848.550,854.410,148.566666,15.98,0.9873,348,23964,1.96397,4.10,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:45,1511643960,2017-11-25T21:06:05,1.992,652.8,27.52,23.82,29.02,848.560,854.270,149.583328,15.48,0.9873,348,23960,1.96659,4.10,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:15,1511643990,2017-11-25T21:06:35,1.986,653.8,27.48,23.81,28.99,848.590,854.260,148.300003,15.44,0.9874,347,23961,1.96107,4.10,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:45,1511644020,2017-11-25T21:07:05,1.990,654.8,27.44,23.79,28.97,848.520,854.260,148.166672,15.51,0.9876,347,23990,1.96542,4.10,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:15,1511644050,2017-11-25T21:07:35,1.991,655.8,27.40,23.78,28.92,848.440,854.100,149.399994,15.36,0.9875,347,23987,1.96630,4.10,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:45,1511644080,2017-11-25T21:08:05,1.986,656.8,27.38,23.77,28.89,848.440,854.150,149.866669,15.16,0.9877,346,23988,1.96194,4.11,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:15,1511644110,2017-11-25T21:08:35,1.997,657.8,27.35,23.73,28.88,848.450,854.100,149.250000,15.20,0.9877,346,24016,1.97240,4.11,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:45,1511644140,2017-11-25T21:09:05,1.994,658.8,27.35,23.72,28.83,848.450,854.150,148.233337,15.03,0.9878,346,24017,1.96978,4.11,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:15,1511644170,2017-11-25T21:09:35,1.993,659.8,27.33,23.70,28.83,848.320,854.020,151.600006,15.20,0.9877,346,24016,1.96891,4.10,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:45,1511644200,2017-11-25T21:10:05,1.986,660.8,27.33,23.69,28.83,848.480,854.050,149.983337,15.44,0.9877,345,24014,1.96194,4.10,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:15,1511644230,2017-11-25T21:10:35,1.994,661.8,27.31,23.64,28.80,848.320,854.080,149.350006,15.19,0.9878,345,24041,1.97007,4.10,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:45,1511644260,2017-11-25T21:11:05,1.994,662.8,27.28,23.63,28.76,848.460,853.950,149.966660,15.27,0.9878,345,24045,1.96920,4.10,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:15,1511644290,2017-11-25T21:11:35,1.995,663.8,27.25,23.60,28.75,848.470,854.000,149.399994,15.47,0.9879,345,24042,1.97123,4.10,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:45,1511644320,2017-11-25T21:12:05,1.996,664.8,27.24,23.57,28.75,848.490,854.110,148.750000,15.23,0.9881,345,24040,1.97182,4.10,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:15,1511644350,2017-11-25T21:12:35,1.991,665.7,27.21,23.56,28.73,848.310,854.110,149.816666,15.00,0.9883,345,24040,1.96804,4.10,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:45,1511644380,2017-11-25T21:13:05,1.998,666.7,27.18,23.54,28.67,848.390,853.980,148.466660,14.92,0.9882,345,24036,1.97473,4.10,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:15,1511644410,2017-11-25T21:13:35,1.991,667.7,27.17,23.52,28.70,848.240,853.960,150.466660,14.76,0.9883,345,24038,1.96717,4.10,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:45,1511644440,2017-11-25T21:14:05,1.996,668.7,27.15,23.49,28.64,848.370,853.900,149.399994,14.74,0.9883,345,24035,1.97269,4.10,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:15,1511644470,2017-11-25T21:14:35,1.994,669.7,27.12,23.49,28.62,848.320,853.930,150.316666,14.93,0.9884,345,24037,1.97065,4.10,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:45,1511644500,2017-11-25T21:15:05,1.992,670.7,27.12,23.44,28.60,848.300,854.010,147.933334,14.71,0.9885,345,24034,1.96862,4.10,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:15,1511644530,2017-11-25T21:15:35,1.995,671.7,27.11,23.45,28.62,848.380,853.910,148.800003,15.53,0.9883,345,24036,1.97153,4.10,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:45,1511644560,2017-11-25T21:16:05,1.998,672.7,27.12,23.45,28.60,848.350,853.900,147.583328,15.40,0.9883,345,24038,1.97443,4.10,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:15,1511644590,2017-11-25T21:16:35,1.993,673.7,27.11,23.45,28.58,848.380,853.960,150.100006,15.24,0.9884,345,24037,1.97007,4.10,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:45,1511644620,2017-11-25T21:17:05,1.994,674.7,27.11,23.44,28.58,848.380,853.990,147.100006,15.28,0.9884,345,24037,1.97123,4.10,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:15,1511644650,2017-11-25T21:17:35,1.995,675.7,27.12,23.44,28.60,848.320,853.930,148.483337,14.78,0.9884,345,24036,1.97211,4.10,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:45,1511644680,2017-11-25T21:18:05,1.996,676.7,27.14,23.43,28.58,848.350,854.010,150.383331,14.88,0.9884,345,24037,1.97240,4.10,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:15,1511644710,2017-11-25T21:18:35,1.996,677.7,27.16,23.45,28.62,848.400,854.060,149.033340,15.25,0.9883,345,24039,1.97298,4.10,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:45,1511644740,2017-11-25T21:19:05,1.999,678.7,27.19,23.44,28.64,848.260,854.110,150.416672,15.19,0.9883,345,24036,1.97560,4.10,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:15,1511644770,2017-11-25T21:19:35,1.994,679.7,27.23,23.44,28.65,848.250,854.130,150.816666,15.10,0.9882,345,24037,1.97036,4.10,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:45,1511644800,2017-11-25T21:20:05,1.997,680.7,27.26,23.44,28.70,848.300,854.240,151.683334,15.29,0.9882,345,24037,1.97356,4.10,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:15,1511644830,2017-11-25T21:20:35,1.997,681.7,27.29,23.44,28.72,848.300,854.210,149.399994,15.24,0.9881,345,24037,1.97327,4.10,51818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:45,1511644860,2017-11-25T21:21:05,1.997,682.7,27.31,23.46,28.73,848.320,854.290,151.233337,14.59,0.9882,345,24038,1.97356,4.10,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:15,1511644890,2017-11-25T21:21:35,2.001,683.7,27.34,23.46,28.75,848.290,854.270,150.116669,14.70,0.9880,345,24037,1.97677,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:45,1511644920,2017-11-25T21:22:05,2.000,684.7,27.36,23.48,28.76,848.310,854.310,148.916672,14.92,0.9880,345,24037,1.97589,4.10,51807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:15,1511644950,2017-11-25T21:22:35,1.996,685.7,27.39,23.48,28.80,848.310,854.310,152.566666,15.20,0.9878,345,24037,1.97211,4.10,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:45,1511644980,2017-11-25T21:23:05,2.002,686.7,27.41,23.51,28.81,848.300,854.280,150.300003,15.09,0.9877,345,24040,1.97764,4.10,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:15,1511645010,2017-11-25T21:23:35,1.999,687.7,27.43,23.52,28.83,848.270,854.310,149.833328,15.18,0.9877,345,24038,1.97443,4.10,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:45,1511645040,2017-11-25T21:24:05,2.002,688.7,27.46,23.52,28.86,848.330,854.390,149.466660,15.13,0.9877,345,24041,1.97764,4.10,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:15,1511645070,2017-11-25T21:24:35,1.996,689.7,27.47,23.54,28.89,848.290,854.410,154.466660,15.12,0.9877,345,24040,1.97123,4.10,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:45,1511645100,2017-11-25T21:25:05,2.001,690.7,27.50,23.54,28.88,848.320,854.510,150.666672,15.02,0.9877,345,24041,1.97677,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:15,1511645130,2017-11-25T21:25:35,2.001,691.7,27.50,23.53,28.92,848.290,854.430,149.766663,15.23,0.9876,345,24039,1.97647,4.10,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:45,1511645160,2017-11-25T21:26:05,2.002,692.7,27.51,23.54,28.91,848.370,854.460,150.649994,15.33,0.9876,345,24040,1.97706,4.10,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:15,1511645190,2017-11-25T21:26:35,2.001,693.7,27.53,23.55,28.91,848.230,854.460,151.366669,15.65,0.9875,345,24040,1.97618,4.10,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:45,1511645220,2017-11-25T21:27:05,2.001,694.7,27.53,23.56,28.94,848.290,854.410,149.733337,15.75,0.9874,345,24040,1.97531,4.10,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:15,1511645250,2017-11-25T21:27:35,2.004,695.7,27.55,23.57,28.95,848.310,854.540,151.066666,15.54,0.9875,345,24041,1.97910,4.10,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:45,1511645280,2017-11-25T21:28:05,2.003,696.7,27.58,23.59,28.97,848.230,854.480,150.783340,15.88,0.9873,345,24043,1.97793,4.10,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:15,1511645310,2017-11-25T21:28:35,2.007,697.7,27.60,23.58,28.97,848.200,854.450,150.250000,15.88,0.9872,345,24040,1.98172,4.10,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:45,1511645340,2017-11-25T21:29:05,2.003,698.7,27.64,23.60,29.02,848.220,854.640,149.250000,16.09,0.9872,345,24042,1.97706,4.10,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:15,1511645370,2017-11-25T21:29:35,2.003,699.7,27.68,23.62,29.06,848.310,854.530,148.483337,15.79,0.9870,345,24042,1.97647,4.10,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:45,1511645400,2017-11-25T21:30:05,2.008,700.7,27.73,23.64,29.12,848.280,854.580,150.666672,15.96,0.9869,345,24044,1.98143,4.10,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:15,1511645430,2017-11-25T21:30:35,2.011,701.7,27.79,23.67,29.14,848.270,854.630,150.583328,16.04,0.9867,345,24044,1.98435,4.10,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:45,1511645460,2017-11-25T21:31:05,2.010,702.7,27.87,23.71,29.18,848.260,854.780,151.766663,15.61,0.9867,345,24046,1.98318,4.10,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:15,1511645490,2017-11-25T21:31:35,2.004,703.7,27.93,23.74,29.25,848.170,854.750,150.649994,16.09,0.9863,345,24048,1.97706,4.10,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:45,1511645520,2017-11-25T21:32:05,2.000,704.7,28.00,23.77,29.28,848.160,854.830,156.466660,15.37,0.9863,345,24048,1.97269,4.10,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:15,1511645550,2017-11-25T21:32:35,2.008,705.7,28.06,23.80,29.38,848.150,854.930,150.116669,15.46,0.9862,345,24048,1.98026,4.10,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:45,1511645580,2017-11-25T21:33:05,2.008,706.7,28.12,23.84,29.42,848.140,854.880,151.183334,15.45,0.9860,345,24050,1.98026,4.10,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:15,1511645610,2017-11-25T21:33:35,2.009,707.7,28.18,23.86,29.45,848.240,854.970,150.600006,15.11,0.9859,345,24049,1.98026,4.10,51727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:45,1511645640,2017-11-25T21:34:05,2.016,708.8,28.25,23.89,29.52,848.180,855.000,150.649994,15.14,0.9857,346,24049,1.98756,4.10,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:15,1511645670,2017-11-25T21:34:35,2.009,709.8,28.32,23.95,29.64,848.270,855.040,150.766663,15.47,0.9855,346,24021,1.98026,4.10,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:45,1511645700,2017-11-25T21:35:05,2.009,710.8,28.39,23.99,29.65,848.260,855.090,151.616669,14.65,0.9854,346,24024,1.97939,4.10,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:15,1511645730,2017-11-25T21:35:35,2.011,711.8,28.43,24.02,29.73,848.280,855.120,149.883331,15.00,0.9852,346,24026,1.98085,4.10,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:45,1511645760,2017-11-25T21:36:05,2.013,712.8,28.47,24.02,29.76,848.280,855.170,149.949997,14.14,0.9853,347,24027,1.98347,4.09,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:15,1511645790,2017-11-25T21:36:35,2.008,713.8,28.50,24.04,29.80,848.270,855.170,149.816666,14.50,0.9852,347,23996,1.97822,4.09,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:45,1511645820,2017-11-25T21:37:05,2.008,714.8,28.52,24.05,29.81,848.290,855.320,149.899994,14.43,0.9853,347,23998,1.97851,4.10,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:15,1511645850,2017-11-25T21:37:35,2.008,715.8,28.53,24.05,29.80,848.320,855.330,150.766663,15.06,0.9851,347,23997,1.97822,4.10,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:45,1511645880,2017-11-25T21:38:05,2.008,716.8,28.54,24.06,29.86,848.370,855.320,149.316666,14.62,0.9852,347,23997,1.97851,4.10,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:15,1511645910,2017-11-25T21:38:35,2.008,717.8,28.54,24.07,29.88,848.290,855.290,149.866669,14.90,0.9851,347,23999,1.97764,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:45,1511645940,2017-11-25T21:39:05,2.008,718.8,28.55,24.06,29.88,848.320,855.290,151.949997,13.99,0.9852,347,23998,1.97822,4.10,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:15,1511645970,2017-11-25T21:39:35,2.007,719.8,28.55,24.09,29.88,848.260,855.290,151.233337,14.12,0.9852,347,23999,1.97764,4.10,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:45,1511646000,2017-11-25T21:40:05,2.011,720.8,28.56,24.11,29.86,848.320,855.210,151.649994,14.02,0.9851,347,23999,1.98114,4.10,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:15,1511646030,2017-11-25T21:40:35,2.006,721.8,28.56,24.12,29.84,848.400,855.320,150.850006,14.39,0.9851,347,23998,1.97589,4.10,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:45,1511646060,2017-11-25T21:41:05,2.007,722.8,28.57,24.15,29.89,848.360,855.210,150.333328,14.35,0.9850,347,24002,1.97735,4.09,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:15,1511646090,2017-11-25T21:41:35,2.009,723.8,28.59,24.17,29.91,848.410,855.260,149.116669,14.52,0.9849,347,24000,1.97880,4.09,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:45,1511646120,2017-11-25T21:42:05,2.006,724.8,28.61,24.18,29.91,848.330,855.340,150.966660,14.36,0.9850,347,24000,1.97589,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:15,1511646150,2017-11-25T21:42:35,2.011,725.8,28.62,24.19,29.91,848.330,855.240,150.316666,13.95,0.9849,347,24003,1.98085,4.09,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:45,1511646180,2017-11-25T21:43:05,2.015,726.8,28.63,24.19,29.91,848.380,855.260,151.566666,14.49,0.9848,348,24001,1.98405,4.09,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:15,1511646210,2017-11-25T21:43:35,2.010,727.8,28.64,24.21,29.92,848.360,855.290,150.250000,14.33,0.9848,348,23972,1.97939,4.09,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:45,1511646240,2017-11-25T21:44:05,2.002,728.8,28.66,24.22,29.95,848.410,855.260,150.933334,13.96,0.9848,348,23972,1.97182,4.09,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:15,1511646270,2017-11-25T21:44:35,2.007,729.9,28.67,24.23,29.95,848.400,855.280,150.416672,14.41,0.9847,348,23974,1.97618,4.09,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:45,1511646300,2017-11-25T21:45:05,2.006,730.9,28.70,24.25,29.99,848.300,855.310,153.933334,14.31,0.9847,348,23972,1.97560,4.09,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:15,1511646330,2017-11-25T21:45:35,2.006,731.9,28.72,24.27,30.02,848.340,855.280,149.616669,14.14,0.9846,348,23977,1.97473,4.09,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:45,1511646360,2017-11-25T21:46:05,2.010,732.9,28.73,24.30,30.02,848.390,855.250,150.133331,13.87,0.9846,348,23977,1.97939,4.09,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:15,1511646390,2017-11-25T21:46:35,2.004,733.9,28.73,24.31,29.97,848.390,855.230,150.983337,14.22,0.9845,348,23976,1.97327,4.09,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:45,1511646420,2017-11-25T21:47:05,2.012,734.9,28.73,24.32,30.02,848.390,855.310,150.483337,14.70,0.9845,348,23975,1.98085,4.09,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:15,1511646450,2017-11-25T21:47:35,2.013,735.9,28.74,24.32,30.06,848.480,855.260,151.399994,14.63,0.9844,349,23974,1.98143,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:45,1511646480,2017-11-25T21:48:05,2.005,736.9,28.75,24.34,30.06,848.390,855.330,150.550003,14.90,0.9844,349,23933,1.97414,4.09,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:15,1511646510,2017-11-25T21:48:35,2.003,737.9,28.76,24.36,30.07,848.420,855.230,149.216660,14.58,0.9843,349,23935,1.97153,4.09,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:45,1511646540,2017-11-25T21:49:05,2.007,738.9,28.76,24.38,30.06,848.340,855.170,150.966660,14.43,0.9843,349,23936,1.97502,4.09,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:15,1511646570,2017-11-25T21:49:35,2.001,739.9,28.74,24.40,30.02,848.400,855.150,150.850006,14.11,0.9844,349,23936,1.97007,4.09,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:45,1511646600,2017-11-25T21:50:05,2.006,740.9,28.72,24.40,30.06,848.400,855.120,150.399994,14.17,0.9844,349,23935,1.97443,4.09,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:15,1511646630,2017-11-25T21:50:35,2.009,741.9,28.69,24.40,30.00,848.430,855.150,148.966660,14.14,0.9845,349,23934,1.97793,4.09,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:45,1511646660,2017-11-25T21:51:05,2.006,742.9,28.67,24.40,29.97,848.400,855.070,151.033340,14.19,0.9845,349,23937,1.97531,4.09,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:15,1511646690,2017-11-25T21:51:35,2.008,743.9,28.64,24.39,29.94,848.360,854.940,150.183334,14.16,0.9845,349,23935,1.97647,4.09,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:45,1511646720,2017-11-25T21:52:05,2.000,744.9,28.62,24.41,29.95,848.390,854.970,150.033340,13.85,0.9846,349,23936,1.96949,4.09,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:15,1511646750,2017-11-25T21:52:35,2.007,745.9,28.59,24.40,29.95,848.440,855.050,150.183334,13.92,0.9848,349,23936,1.97647,4.09,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:45,1511646780,2017-11-25T21:53:05,2.004,746.9,28.55,24.40,29.91,848.370,854.920,150.066666,13.84,0.9848,349,23937,1.97385,4.09,51578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:15,1511646810,2017-11-25T21:53:35,2.003,747.9,28.51,24.39,29.86,848.430,854.850,148.333328,14.28,0.9848,349,23936,1.97211,4.09,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:45,1511646840,2017-11-25T21:54:05,2.002,748.9,28.45,24.39,29.81,848.360,854.770,151.699997,13.68,0.9850,349,23934,1.97153,4.09,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:15,1511646870,2017-11-25T21:54:35,2.004,749.9,28.43,24.37,29.78,848.470,854.690,149.816666,14.06,0.9849,349,23933,1.97385,4.09,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:45,1511646900,2017-11-25T21:55:05,1.998,750.9,28.37,24.35,29.76,848.370,854.670,149.149994,13.92,0.9851,349,23933,1.96804,4.09,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:15,1511646930,2017-11-25T21:55:35,2.003,751.9,28.32,24.32,29.68,848.350,854.640,149.033340,13.82,0.9853,349,23932,1.97356,4.09,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:45,1511646960,2017-11-25T21:56:05,2.000,752.9,28.25,24.31,29.65,848.340,854.490,149.516663,13.69,0.9854,349,23932,1.97065,4.09,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:15,1511646990,2017-11-25T21:56:35,2.002,753.9,28.19,24.28,29.57,848.370,854.410,148.733337,13.84,0.9854,349,23932,1.97240,4.09,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:45,1511647020,2017-11-25T21:57:05,1.998,754.9,28.13,24.24,29.49,848.380,854.470,149.733337,13.79,0.9857,349,23930,1.96978,4.09,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:15,1511647050,2017-11-25T21:57:35,1.995,755.9,28.06,24.22,29.45,848.470,854.340,149.183334,13.80,0.9858,349,23931,1.96717,4.09,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:45,1511647080,2017-11-25T21:58:05,1.997,756.9,27.99,24.19,29.41,848.380,854.270,148.383331,14.07,0.9859,349,23928,1.96862,4.09,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:15,1511647110,2017-11-25T21:58:35,1.993,757.9,27.94,24.16,29.36,848.410,854.190,148.449997,14.43,0.9859,349,23926,1.96455,4.09,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:45,1511647140,2017-11-25T21:59:05,1.994,758.9,27.88,24.12,29.28,848.420,854.220,147.699997,14.46,0.9862,349,23929,1.96688,4.09,51529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:15,1511647170,2017-11-25T21:59:35,1.994,759.9,27.84,24.10,29.26,848.400,854.250,146.566666,14.50,0.9863,349,23928,1.96630,4.09,51524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:45,1511647200,2017-11-25T22:00:05,1.995,760.9,27.76,24.06,29.17,848.440,854.230,148.566666,14.73,0.9866,349,23926,1.96775,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:15,1511647230,2017-11-25T22:00:35,1.996,761.9,27.73,24.06,29.15,848.370,854.100,147.883331,14.72,0.9865,349,23926,1.96862,4.09,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:45,1511647260,2017-11-25T22:01:05,1.986,762.9,27.68,24.04,29.10,848.500,854.130,147.483337,14.26,0.9868,348,23924,1.95934,4.09,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:15,1511647290,2017-11-25T22:01:35,1.998,763.9,27.62,24.01,29.07,848.430,854.080,149.000000,14.08,0.9870,348,23967,1.97211,4.09,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:45,1511647320,2017-11-25T22:02:05,1.993,764.9,27.57,23.97,28.97,848.500,854.030,147.833328,14.33,0.9870,348,23963,1.96717,4.09,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:15,1511647350,2017-11-25T22:02:35,1.989,765.9,27.52,23.96,28.95,848.420,854.010,149.816666,14.27,0.9872,348,23964,1.96368,4.09,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:45,1511647380,2017-11-25T22:03:05,1.989,766.9,27.47,23.92,28.91,848.480,854.040,147.366669,14.53,0.9874,348,23964,1.96339,4.09,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:15,1511647410,2017-11-25T22:03:35,1.986,767.8,27.41,23.89,28.88,848.490,854.040,149.033340,14.12,0.9876,347,23963,1.96166,4.09,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:45,1511647440,2017-11-25T22:04:05,1.994,768.8,27.35,23.84,28.81,848.530,853.940,147.083328,14.56,0.9876,347,23989,1.96920,4.09,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:15,1511647470,2017-11-25T22:04:35,1.991,769.8,27.27,23.78,28.75,848.380,853.860,146.933334,14.58,0.9878,347,23990,1.96717,4.09,51481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:45,1511647500,2017-11-25T22:05:05,1.990,770.8,27.21,23.75,28.70,848.550,853.840,147.783340,14.65,0.9880,347,23990,1.96600,4.09,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:15,1511647530,2017-11-25T22:05:35,1.990,771.8,27.15,23.70,28.64,848.530,853.770,145.699997,14.90,0.9881,347,23986,1.96630,4.09,51473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:45,1511647560,2017-11-25T22:06:05,1.988,772.8,27.09,23.66,28.53,848.510,853.850,149.416672,14.50,0.9884,347,23984,1.96485,4.08,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:15,1511647590,2017-11-25T22:06:35,1.988,773.8,27.01,23.62,28.45,848.610,853.700,147.399994,14.71,0.9885,347,23983,1.96485,4.08,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:45,1511647620,2017-11-25T22:07:05,1.988,774.8,26.95,23.56,28.41,848.540,853.730,147.383331,14.88,0.9887,347,23983,1.96542,4.08,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:15,1511647650,2017-11-25T22:07:35,1.988,775.8,26.86,23.51,28.34,848.500,853.660,147.966660,15.00,0.9889,347,23981,1.96571,4.08,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:45,1511647680,2017-11-25T22:08:05,1.987,776.8,26.80,23.46,28.28,848.640,853.670,147.166672,15.14,0.9891,346,23979,1.96542,4.08,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:15,1511647710,2017-11-25T22:08:35,1.992,777.8,26.73,23.42,28.22,848.470,853.590,148.833328,15.44,0.9892,346,24007,1.97036,4.08,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:45,1511647740,2017-11-25T22:09:05,1.988,778.8,26.67,23.38,28.18,848.550,853.650,148.533340,15.62,0.9895,346,24004,1.96688,4.08,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:15,1511647770,2017-11-25T22:09:35,1.990,779.8,26.61,23.33,28.08,848.460,853.460,148.966660,15.67,0.9895,346,24003,1.96949,4.08,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:45,1511647800,2017-11-25T22:10:05,1.984,780.8,26.57,23.29,28.06,848.620,853.570,146.399994,15.81,0.9897,345,24001,1.96368,4.08,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:15,1511647830,2017-11-25T22:10:35,1.989,781.8,26.53,23.26,27.99,848.630,853.420,147.850006,16.07,0.9896,345,24029,1.96862,4.08,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:45,1511647860,2017-11-25T22:11:05,1.986,782.8,26.48,23.21,27.92,848.510,853.500,148.000000,16.18,0.9899,344,24028,1.96630,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:15,1511647890,2017-11-25T22:11:35,1.991,783.8,26.44,23.16,27.91,848.460,853.530,146.116669,16.51,0.9900,344,24056,1.97094,4.08,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:45,1511647920,2017-11-25T22:12:05,1.989,784.8,26.40,23.12,27.84,848.570,853.530,147.633331,15.96,0.9902,344,24058,1.96920,4.08,51416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:15,1511647950,2017-11-25T22:12:35,1.992,785.7,26.36,23.08,27.84,848.660,853.620,148.449997,15.63,0.9905,344,24055,1.97269,4.08,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:45,1511647980,2017-11-25T22:13:05,1.986,786.7,26.32,23.06,27.78,848.580,853.540,148.283340,16.11,0.9905,343,24054,1.96746,4.08,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:15,1511648010,2017-11-25T22:13:35,1.993,787.7,26.26,23.03,27.72,848.540,853.440,147.933334,15.47,0.9907,343,24080,1.97473,4.08,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:45,1511648040,2017-11-25T22:14:05,1.992,788.7,26.21,22.97,27.68,848.580,853.490,148.166672,15.86,0.9908,343,24077,1.97385,4.08,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:15,1511648070,2017-11-25T22:14:35,1.988,789.7,26.16,22.94,27.64,848.580,853.420,148.266663,15.97,0.9909,343,24077,1.97007,4.08,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:45,1511648100,2017-11-25T22:15:05,1.991,790.7,26.11,22.89,27.57,848.610,853.480,148.966660,15.75,0.9912,343,24075,1.97356,4.08,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:15,1511648130,2017-11-25T22:15:35,1.988,791.7,26.05,22.86,27.50,848.570,853.500,148.250000,15.71,0.9914,343,24074,1.97065,4.08,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:45,1511648160,2017-11-25T22:16:05,1.985,792.7,25.98,22.81,27.48,848.630,853.460,149.149994,15.55,0.9916,342,24072,1.96804,4.08,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:15,1511648190,2017-11-25T22:16:35,1.992,793.7,25.91,22.75,27.42,848.590,853.440,149.183334,16.17,0.9918,342,24101,1.97589,4.08,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:45,1511648220,2017-11-25T22:17:05,1.992,794.7,25.86,22.69,27.36,848.630,853.340,148.149994,16.13,0.9918,342,24100,1.97589,4.08,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:15,1511648250,2017-11-25T22:17:35,1.989,795.7,25.79,22.65,27.31,848.640,853.370,149.350006,15.83,0.9922,342,24100,1.97356,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:45,1511648280,2017-11-25T22:18:05,1.988,796.7,25.71,22.59,27.23,848.730,853.320,148.716660,15.89,0.9924,342,24095,1.97240,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:15,1511648310,2017-11-25T22:18:35,1.988,797.7,25.65,22.54,27.14,848.690,853.380,147.466660,16.06,0.9926,342,24096,1.97327,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:45,1511648340,2017-11-25T22:19:05,1.986,798.7,25.58,22.49,27.12,848.730,853.440,148.116669,16.20,0.9929,341,24094,1.97182,4.08,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:15,1511648370,2017-11-25T22:19:35,1.988,799.7,25.52,22.42,27.00,848.630,853.390,147.883331,16.51,0.9930,341,24120,1.97443,4.08,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:45,1511648400,2017-11-25T22:20:05,1.988,800.7,25.45,22.38,26.94,848.800,853.470,148.483337,16.75,0.9933,341,24120,1.97473,4.08,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:15,1511648430,2017-11-25T22:20:35,1.984,801.7,25.39,22.34,26.92,848.670,853.350,147.883331,16.42,0.9934,340,24120,1.97123,4.08,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:45,1511648460,2017-11-25T22:21:05,1.989,802.6,25.33,22.31,26.84,848.740,853.320,148.233337,16.06,0.9937,340,24150,1.97647,4.08,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:15,1511648490,2017-11-25T22:21:35,1.989,803.6,25.27,22.25,26.80,848.780,853.350,148.933334,16.21,0.9939,340,24144,1.97647,4.08,51331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:45,1511648520,2017-11-25T22:22:05,1.981,804.6,25.23,22.22,26.73,848.750,853.390,147.699997,16.42,0.9940,339,24144,1.96920,4.08,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:15,1511648550,2017-11-25T22:22:35,1.985,805.6,25.18,22.16,26.70,848.730,853.390,147.283340,16.58,0.9942,338,24171,1.97356,4.08,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:45,1511648580,2017-11-25T22:23:05,1.993,806.6,25.12,22.13,26.64,848.750,853.290,148.616669,16.87,0.9942,338,24200,1.98172,4.08,51317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:15,1511648610,2017-11-25T22:23:35,1.990,807.6,25.07,22.09,26.57,848.700,853.320,147.866669,17.01,0.9944,338,24199,1.97910,4.08,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:45,1511648640,2017-11-25T22:24:05,1.984,808.6,25.03,22.07,26.52,848.730,853.290,148.616669,17.21,0.9945,337,24196,1.97356,4.08,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:15,1511648670,2017-11-25T22:24:35,1.993,809.6,25.00,22.01,26.56,848.710,853.320,148.250000,17.28,0.9946,337,24228,1.98260,4.08,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:45,1511648700,2017-11-25T22:25:05,1.989,810.6,24.97,21.97,26.49,848.710,853.270,147.800003,17.02,0.9947,337,24223,1.97851,4.08,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:15,1511648730,2017-11-25T22:25:35,1.990,811.6,24.93,21.95,26.42,848.720,853.350,149.250000,17.26,0.9949,337,24225,1.98026,4.08,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:45,1511648760,2017-11-25T22:26:05,1.987,812.6,24.92,21.91,26.39,848.720,853.300,148.699997,16.89,0.9949,336,24223,1.97706,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:15,1511648790,2017-11-25T22:26:35,1.990,813.6,24.88,21.87,26.33,848.720,853.380,147.649994,16.42,0.9952,336,24252,1.98026,4.08,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:45,1511648820,2017-11-25T22:27:05,1.992,814.6,24.87,21.84,26.31,848.840,853.340,148.133331,16.86,0.9952,336,24250,1.98260,4.08,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:15,1511648850,2017-11-25T22:27:35,1.989,815.6,24.84,21.81,26.31,848.810,853.390,149.333328,17.20,0.9953,336,24251,1.97939,4.08,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:45,1511648880,2017-11-25T22:28:05,1.992,816.6,24.82,21.75,26.33,848.760,853.500,147.816666,17.02,0.9955,336,24251,1.98318,4.08,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:15,1511648910,2017-11-25T22:28:35,1.989,817.6,24.81,21.72,26.25,848.770,853.550,147.899994,16.97,0.9956,336,24251,1.98026,4.08,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:45,1511648940,2017-11-25T22:29:05,1.990,818.6,24.79,21.70,26.25,848.800,853.500,148.316666,17.04,0.9956,336,24247,1.98085,4.08,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:15,1511648970,2017-11-25T22:29:35,1.994,819.6,24.78,21.65,26.23,848.770,853.550,149.633331,17.03,0.9957,336,24246,1.98522,4.08,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:45,1511649000,2017-11-25T22:30:05,1.990,820.6,24.76,21.64,26.20,848.800,853.600,148.616669,16.59,0.9959,336,24246,1.98201,4.08,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:15,1511649030,2017-11-25T22:30:35,1.995,821.6,24.74,21.58,26.18,848.830,853.580,148.916672,17.04,0.9959,336,24244,1.98639,4.08,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:45,1511649060,2017-11-25T22:31:05,1.992,822.5,24.73,21.57,26.15,848.830,853.690,149.083328,17.22,0.9960,336,24244,1.98376,4.08,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:15,1511649090,2017-11-25T22:31:35,1.992,823.5,24.68,21.54,26.12,848.760,853.640,148.816666,17.34,0.9961,336,24242,1.98464,4.08,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:45,1511649120,2017-11-25T22:32:05,1.991,824.5,24.65,21.51,26.10,848.820,853.590,148.550003,17.28,0.9962,336,24240,1.98347,4.08,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:15,1511649150,2017-11-25T22:32:35,1.988,825.5,24.63,21.50,26.06,848.870,853.620,149.016663,17.03,0.9963,336,24243,1.98085,4.08,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:45,1511649180,2017-11-25T22:33:05,1.986,826.5,24.59,21.47,26.02,848.850,853.540,148.449997,17.04,0.9963,335,24239,1.97880,4.08,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:15,1511649210,2017-11-25T22:33:35,1.993,827.5,24.55,21.45,25.98,848.780,853.650,148.766663,16.91,0.9966,335,24267,1.98581,4.08,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:45,1511649240,2017-11-25T22:34:05,1.988,828.5,24.51,21.39,25.91,848.840,853.600,146.899994,16.83,0.9967,335,24267,1.98114,4.08,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:15,1511649270,2017-11-25T22:34:35,1.989,829.5,24.46,21.36,25.91,848.790,853.450,147.983337,16.64,0.9967,335,24265,1.98289,4.08,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:45,1511649300,2017-11-25T22:35:05,1.988,830.5,24.42,21.32,25.88,848.770,853.500,149.116669,16.87,0.9969,335,24262,1.98230,4.08,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:15,1511649330,2017-11-25T22:35:35,1.990,831.5,24.38,21.29,25.84,848.910,853.560,149.600006,17.08,0.9971,335,24262,1.98376,4.08,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:45,1511649360,2017-11-25T22:36:05,1.989,832.5,24.36,21.26,25.80,848.890,853.580,147.366669,17.28,0.9972,335,24263,1.98347,4.08,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:15,1511649390,2017-11-25T22:36:35,1.986,833.5,24.30,21.23,25.80,848.820,853.540,147.666672,17.40,0.9973,334,24263,1.98085,4.08,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:45,1511649420,2017-11-25T22:37:05,1.988,834.5,24.27,21.19,25.72,848.820,853.460,148.033340,17.35,0.9973,334,24291,1.98260,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:15,1511649450,2017-11-25T22:37:35,1.987,835.5,24.23,21.16,25.68,848.800,853.410,147.216660,17.23,0.9974,333,24290,1.98143,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:45,1511649480,2017-11-25T22:38:05,1.992,836.5,24.19,21.12,25.62,848.810,853.390,150.133331,17.52,0.9975,333,24320,1.98668,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:15,1511649510,2017-11-25T22:38:35,1.988,837.5,24.14,21.08,25.58,848.820,853.470,147.100006,17.56,0.9978,333,24318,1.98405,4.07,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:45,1511649540,2017-11-25T22:39:05,1.989,838.5,24.11,21.06,25.52,848.900,853.470,147.966660,17.73,0.9978,333,24319,1.98464,4.07,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:15,1511649570,2017-11-25T22:39:35,1.988,839.5,24.07,21.02,25.50,848.850,853.500,147.766663,17.65,0.9980,333,24314,1.98405,4.07,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:45,1511649600,2017-11-25T22:40:05,1.986,840.4,24.01,20.97,25.44,848.870,853.500,148.250000,17.69,0.9982,332,24313,1.98289,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:15,1511649630,2017-11-25T22:40:35,1.993,841.4,23.97,20.95,25.39,848.740,853.430,149.433334,17.33,0.9983,332,24342,1.98932,4.07,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:45,1511649660,2017-11-25T22:41:05,1.988,842.4,23.91,20.88,25.36,848.750,853.380,148.566666,17.67,0.9984,332,24342,1.98493,4.07,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:15,1511649690,2017-11-25T22:41:35,1.986,843.4,23.87,20.85,25.31,848.860,853.490,147.866669,17.79,0.9987,331,24342,1.98376,4.07,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:45,1511649720,2017-11-25T22:42:05,1.993,844.4,23.82,20.82,25.26,848.890,853.390,150.033340,17.83,0.9988,331,24369,1.99049,4.07,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:15,1511649750,2017-11-25T22:42:35,1.989,845.4,23.76,20.76,25.23,848.770,853.370,148.116669,17.79,0.9989,331,24370,1.98668,4.07,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:45,1511649780,2017-11-25T22:43:05,1.994,846.4,23.72,20.73,25.20,848.830,853.340,149.899994,17.90,0.9990,331,24367,1.99253,4.07,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:15,1511649810,2017-11-25T22:43:35,1.992,847.4,23.67,20.68,25.10,848.860,853.350,149.116669,18.04,0.9992,331,24367,1.99078,4.07,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:45,1511649840,2017-11-25T22:44:05,1.987,848.4,23.61,20.62,25.10,848.770,853.270,147.233337,18.11,0.9993,330,24366,1.98522,4.07,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:15,1511649870,2017-11-25T22:44:35,1.995,849.4,23.57,20.58,25.03,848.770,853.250,148.550003,18.29,0.9994,330,24395,1.99400,4.07,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:45,1511649900,2017-11-25T22:45:05,1.992,850.4,23.51,20.54,24.99,848.750,853.310,149.149994,18.57,0.9997,330,24393,1.99107,4.07,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:15,1511649930,2017-11-25T22:45:35,1.993,851.4,23.46,20.49,24.95,848.820,853.310,149.100006,19.11,0.9998,330,24390,1.99283,4.07,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:45,1511649960,2017-11-25T22:46:05,1.988,852.4,23.41,20.43,24.86,848.800,853.260,147.416672,19.45,0.9998,330,24393,1.98815,4.07,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:15,1511649990,2017-11-25T22:46:35,1.985,853.4,23.35,20.39,24.81,848.780,853.270,147.766663,19.45,1.0001,329,24388,1.98464,4.07,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:45,1511650020,2017-11-25T22:47:05,1.989,854.4,23.29,20.33,24.78,848.790,853.190,146.800003,19.68,1.0001,329,24418,1.98932,4.07,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:15,1511650050,2017-11-25T22:47:35,1.991,855.4,23.25,20.27,24.72,848.820,853.200,147.716660,20.01,1.0003,329,24417,1.99107,4.07,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:45,1511650080,2017-11-25T22:48:05,1.992,856.4,23.19,20.22,24.68,848.750,853.330,149.466660,19.91,1.0006,329,24415,1.99312,4.07,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:15,1511650110,2017-11-25T22:48:35,1.990,857.4,23.12,20.15,24.60,848.730,853.290,149.016663,19.98,1.0008,329,24412,1.99195,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:45,1511650140,2017-11-25T22:49:05,1.987,858.4,23.08,20.09,24.52,848.720,853.240,148.883331,20.09,1.0009,328,24409,1.98844,4.07,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:15,1511650170,2017-11-25T22:49:35,1.985,859.4,23.03,20.02,24.48,848.730,853.340,147.600006,20.08,1.0012,327,24438,1.98756,4.07,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:45,1511650200,2017-11-25T22:50:05,1.994,860.4,22.97,19.98,24.42,848.710,853.300,148.699997,19.96,1.0014,327,24467,1.99693,4.07,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:15,1511650230,2017-11-25T22:50:35,1.989,861.4,22.92,19.91,24.34,848.770,853.330,148.850006,20.07,1.0016,327,24464,1.99166,4.07,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:45,1511650260,2017-11-25T22:51:05,1.992,862.3,22.86,19.85,24.33,848.750,853.280,148.750000,20.07,1.0017,327,24463,1.99576,4.07,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:15,1511650290,2017-11-25T22:51:35,1.982,863.3,22.79,19.80,24.26,848.710,853.290,148.533340,20.12,1.0020,326,24461,1.98639,4.07,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:45,1511650320,2017-11-25T22:52:05,1.991,864.3,22.73,19.75,24.20,848.830,853.340,150.133331,20.05,1.0023,326,24490,1.99517,4.07,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:15,1511650350,2017-11-25T22:52:35,1.987,865.3,22.67,19.68,24.17,848.730,853.370,148.283340,20.26,1.0025,325,24489,1.99224,4.07,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:45,1511650380,2017-11-25T22:53:05,1.997,866.3,22.61,19.64,24.08,848.790,853.300,148.750000,20.35,1.0026,325,24518,2.00192,4.07,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:15,1511650410,2017-11-25T22:53:35,1.989,867.3,22.54,19.58,24.03,848.720,853.330,147.616669,20.35,1.0029,325,24517,1.99517,4.07,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:45,1511650440,2017-11-25T22:54:05,1.993,868.3,22.50,19.54,23.98,848.860,853.260,149.533340,20.69,1.0029,325,24515,1.99840,4.07,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:15,1511650470,2017-11-25T22:54:35,1.988,869.3,22.42,19.48,23.92,848.850,853.310,148.366669,20.78,1.0032,325,24513,1.99429,4.07,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:45,1511650500,2017-11-25T22:55:05,1.989,870.3,22.36,19.42,23.88,848.860,853.290,147.866669,20.39,1.0035,325,24513,1.99576,4.07,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:15,1511650530,2017-11-25T22:55:35,1.985,871.3,22.30,19.36,23.78,848.780,853.370,146.983337,20.74,1.0037,324,24510,1.99253,4.07,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:45,1511650560,2017-11-25T22:56:05,1.986,872.3,22.24,19.31,23.72,848.870,853.230,147.783340,20.57,1.0038,323,24542,1.99341,4.07,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:15,1511650590,2017-11-25T22:56:35,1.992,873.3,22.18,19.26,23.68,848.830,853.250,150.699997,20.51,1.0040,323,24569,2.00045,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:45,1511650620,2017-11-25T22:57:05,1.995,874.3,22.12,19.22,23.64,848.820,853.260,149.800003,20.69,1.0042,323,24569,2.00309,4.07,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:15,1511650650,2017-11-25T22:57:35,1.993,875.3,22.06,19.17,23.57,848.800,853.240,148.033340,20.96,1.0044,323,24567,2.00221,4.07,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:45,1511650680,2017-11-25T22:58:05,1.991,876.3,21.99,19.09,23.49,848.970,853.220,147.800003,20.76,1.0046,323,24564,2.00045,4.07,50985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:15,1511650710,2017-11-25T22:58:35,1.988,877.3,21.93,19.05,23.45,848.930,853.250,148.666672,21.13,1.0049,323,24563,1.99781,4.07,50980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:45,1511650740,2017-11-25T22:59:05,1.985,878.3,21.85,19.01,23.41,848.810,853.150,147.500000,21.85,1.0049,322,24564,1.99458,4.07,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:15,1511650770,2017-11-25T22:59:35,1.990,879.3,21.81,18.94,23.31,848.890,853.230,150.966660,20.81,1.0053,322,24591,2.00104,4.07,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:45,1511650800,2017-11-25T23:00:05,1.989,880.3,21.73,18.89,23.20,848.880,853.160,148.600006,20.88,1.0055,322,24590,1.99957,4.07,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:15,1511650830,2017-11-25T23:00:35,1.983,881.3,21.67,18.83,23.22,848.890,853.190,148.183334,21.24,1.0057,321,24587,1.99429,4.07,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:45,1511650860,2017-11-25T23:01:05,1.992,882.2,21.61,18.77,23.12,848.870,853.190,150.566666,21.24,1.0059,321,24619,2.00339,4.07,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:15,1511650890,2017-11-25T23:01:35,1.990,883.2,21.55,18.72,23.06,848.930,853.170,148.300003,21.57,1.0061,321,24618,2.00221,4.07,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:45,1511650920,2017-11-25T23:02:05,1.984,884.2,21.49,18.67,23.00,848.940,853.210,147.899994,22.32,1.0062,320,24619,1.99605,4.07,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:15,1511650950,2017-11-25T23:02:35,1.991,885.2,21.41,18.62,22.91,848.950,853.160,149.600006,22.75,1.0064,320,24646,2.00397,4.07,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:45,1511650980,2017-11-25T23:03:05,1.992,886.2,21.35,18.56,22.84,848.990,853.060,148.816666,22.61,1.0065,320,24645,2.00456,4.07,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:15,1511651010,2017-11-25T23:03:35,1.984,887.2,21.27,18.51,22.80,848.970,853.110,147.850006,21.72,1.0070,319,24645,1.99810,4.07,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:45,1511651040,2017-11-25T23:04:05,1.986,888.2,21.22,18.44,22.68,848.960,853.090,149.233337,21.61,1.0071,318,24675,2.00045,4.07,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:15,1511651070,2017-11-25T23:04:35,1.994,889.2,21.15,18.37,22.62,849.000,853.020,149.399994,21.82,1.0073,318,24706,2.00868,4.07,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:45,1511651100,2017-11-25T23:05:05,1.993,890.2,21.08,18.32,22.62,849.030,853.210,149.800003,22.45,1.0077,318,24703,2.00809,4.07,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:15,1511651130,2017-11-25T23:05:35,1.990,891.2,21.01,18.25,22.56,849.020,853.140,148.266663,22.52,1.0078,318,24701,2.00603,4.07,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:45,1511651160,2017-11-25T23:06:05,1.988,892.2,20.96,18.17,22.48,848.940,853.200,147.533340,22.97,1.0080,318,24698,2.00397,4.07,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:15,1511651190,2017-11-25T23:06:35,1.983,893.2,20.88,18.12,22.39,848.990,853.150,148.783340,23.03,1.0083,317,24697,1.99928,4.07,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:45,1511651220,2017-11-25T23:07:05,1.993,894.2,20.82,18.05,22.33,848.940,853.150,148.883331,23.26,1.0085,317,24727,2.00956,4.07,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:15,1511651250,2017-11-25T23:07:35,1.990,895.2,20.75,17.99,22.28,848.930,853.160,149.883331,23.23,1.0087,317,24725,2.00780,4.06,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:45,1511651280,2017-11-25T23:08:05,1.987,896.2,20.68,17.93,22.17,848.960,853.140,147.949997,23.21,1.0090,316,24721,2.00456,4.07,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:15,1511651310,2017-11-25T23:08:35,1.987,897.2,20.63,17.86,22.15,848.920,853.190,147.949997,23.25,1.0092,315,24754,2.00515,4.07,50881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:45,1511651340,2017-11-25T23:09:05,1.994,898.2,20.56,17.81,22.08,848.900,853.100,148.399994,23.31,1.0093,315,24780,2.01251,4.06,50876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:15,1511651370,2017-11-25T23:09:35,1.992,899.2,20.49,17.74,22.03,848.840,853.120,150.016663,23.28,1.0096,315,24777,2.01103,4.06,50871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:45,1511651400,2017-11-25T23:10:05,1.991,900.2,20.42,17.67,21.94,848.900,853.080,148.133331,23.34,1.0098,315,24777,2.01044,4.06,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:15,1511651430,2017-11-25T23:10:35,1.991,901.1,20.36,17.59,21.88,848.850,853.110,148.833328,23.45,1.0100,315,24775,2.01103,4.06,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:45,1511651460,2017-11-25T23:11:05,1.986,902.1,20.30,17.54,21.81,848.920,853.040,147.500000,23.54,1.0102,314,24771,2.00662,4.06,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:15,1511651490,2017-11-25T23:11:35,1.990,903.1,20.23,17.46,21.76,848.900,853.040,149.833328,23.64,1.0104,314,24803,2.01074,4.06,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:45,1511651520,2017-11-25T23:12:05,1.987,904.1,20.17,17.41,21.67,848.960,853.070,148.016663,23.81,1.0106,313,24801,2.00809,4.06,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:15,1511651550,2017-11-25T23:12:35,1.994,905.1,20.10,17.34,21.62,848.950,853.160,149.166672,23.99,1.0110,313,24849,2.01605,4.06,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:45,1511651580,2017-11-25T23:13:05,1.987,906.1,20.04,17.27,21.57,848.900,853.140,148.716660,24.05,1.0112,312,24846,2.00956,4.06,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:15,1511651610,2017-11-25T23:13:35,1.997,907.1,19.98,17.22,21.54,848.920,853.090,149.016663,24.18,1.0113,312,24877,2.01988,4.06,50831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:45,1511651640,2017-11-25T23:14:05,1.993,908.1,19.92,17.17,21.42,848.930,853.040,149.066666,24.32,1.0115,312,24873,2.01575,4.06,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:15,1511651670,2017-11-25T23:14:35,1.994,909.1,19.86,17.11,21.34,848.910,853.120,149.766663,24.76,1.0117,312,24872,2.01722,4.06,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:45,1511651700,2017-11-25T23:15:05,1.986,910.1,19.78,17.06,21.33,848.890,853.000,148.300003,24.76,1.0119,311,24871,2.00956,4.06,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:15,1511651730,2017-11-25T23:15:35,1.996,911.1,19.73,16.99,21.25,848.880,853.060,149.699997,24.65,1.0121,311,24904,2.02047,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:45,1511651760,2017-11-25T23:16:05,1.995,912.1,19.67,16.93,21.20,848.940,853.090,148.816666,24.54,1.0124,311,24899,2.01929,4.06,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:15,1511651790,2017-11-25T23:16:35,1.990,913.1,19.60,16.85,21.14,848.900,853.090,149.449997,24.60,1.0126,311,24898,2.01486,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:45,1511651820,2017-11-25T23:17:05,1.992,914.1,19.55,16.79,21.07,848.860,853.020,148.550003,24.42,1.0128,311,24898,2.01752,4.06,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:15,1511651850,2017-11-25T23:17:35,1.988,915.1,19.47,16.72,21.00,848.890,853.020,147.399994,24.57,1.0130,311,24895,2.01368,4.06,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:45,1511651880,2017-11-25T23:18:05,1.982,916.1,19.41,16.65,20.95,848.930,853.030,148.483337,24.47,1.0133,310,24892,2.00780,4.06,50785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:15,1511651910,2017-11-25T23:18:35,1.989,917.1,19.35,16.61,20.88,848.940,853.060,146.933334,24.52,1.0135,310,24925,2.01575,4.06,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:45,1511651940,2017-11-25T23:19:05,1.990,918.1,19.29,16.53,20.83,848.920,853.010,150.066666,24.47,1.0137,310,24923,2.01693,4.06,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:15,1511651970,2017-11-25T23:19:35,1.987,919.1,19.21,16.47,20.78,848.990,853.100,148.966660,24.36,1.0141,309,24919,2.01516,4.06,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:45,1511652000,2017-11-25T23:20:05,1.986,920.1,19.13,16.39,20.67,848.950,853.050,147.850006,24.21,1.0143,308,24951,2.01486,4.06,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:15,1511652030,2017-11-25T23:20:35,1.993,921.1,19.07,16.34,20.60,848.950,853.060,147.883331,23.99,1.0146,308,24983,2.02254,4.06,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:45,1511652060,2017-11-25T23:21:05,1.990,922.0,19.00,16.25,20.56,848.940,853.090,147.300003,24.03,1.0149,308,24982,2.01929,4.06,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:15,1511652090,2017-11-25T23:21:35,1.984,923.0,18.93,16.19,20.48,848.900,853.040,148.233337,24.16,1.0150,307,24980,2.01398,4.06,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:45,1511652120,2017-11-25T23:22:05,1.988,924.0,18.84,16.12,20.42,848.970,853.080,149.600006,24.19,1.0154,307,25010,2.01840,4.06,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:15,1511652150,2017-11-25T23:22:35,1.991,925.0,18.77,16.06,20.36,848.980,853.010,149.366669,24.21,1.0156,307,25007,2.02224,4.06,50740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:45,1511652180,2017-11-25T23:23:05,1.991,926.0,18.70,16.00,20.30,849.040,853.090,147.149994,24.29,1.0159,307,25005,2.02254,4.06,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:15,1511652210,2017-11-25T23:23:35,1.983,927.0,18.63,15.92,20.20,849.000,853.100,147.383331,24.26,1.0162,306,25004,2.01516,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:45,1511652240,2017-11-25T23:24:05,1.989,928.0,18.56,15.85,20.12,849.090,853.100,148.833328,24.28,1.0165,306,25038,2.02195,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:15,1511652270,2017-11-25T23:24:35,1.984,929.0,18.49,15.80,20.06,849.020,853.160,147.500000,24.29,1.0168,305,25033,2.01722,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:45,1511652300,2017-11-25T23:25:05,1.985,930.0,18.43,15.71,19.98,849.060,853.190,148.466660,24.61,1.0170,304,25067,2.01900,4.06,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:15,1511652330,2017-11-25T23:25:35,1.991,931.0,18.37,15.67,19.94,849.020,853.120,149.899994,24.90,1.0171,304,25097,2.02461,4.06,50709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:45,1511652360,2017-11-25T23:26:05,1.988,932.0,18.31,15.61,19.84,849.000,853.070,148.399994,25.41,1.0172,304,25097,2.02224,4.06,50704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:15,1511652390,2017-11-25T23:26:35,1.989,933.0,18.26,15.57,19.81,849.030,853.160,149.583328,26.58,1.0174,304,25095,2.02372,4.06,50699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:45,1511652420,2017-11-25T23:27:05,1.984,934.0,18.21,15.50,19.70,849.020,853.130,149.033340,26.42,1.0176,303,25095,2.01870,4.06,50694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:15,1511652450,2017-11-25T23:27:35,1.992,935.0,18.14,15.44,19.70,849.130,853.110,148.833328,26.29,1.0178,303,25126,2.02787,4.06,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:45,1511652480,2017-11-25T23:28:05,1.986,936.0,18.09,15.40,19.58,849.040,853.250,149.933334,26.39,1.0181,302,25120,2.02224,4.06,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:15,1511652510,2017-11-25T23:28:35,1.994,937.0,18.04,15.34,19.58,849.070,853.140,150.516663,26.18,1.0182,302,25154,2.03023,4.06,50679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:45,1511652540,2017-11-25T23:29:05,1.991,938.0,17.98,15.27,19.52,849.080,853.180,149.016663,26.30,1.0185,302,25158,2.02787,4.06,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:15,1511652570,2017-11-25T23:29:35,1.992,939.0,17.91,15.22,19.41,849.220,853.230,151.416672,26.38,1.0188,302,25154,2.02964,4.06,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:45,1511652600,2017-11-25T23:30:05,1.991,940.0,17.87,15.19,19.39,849.040,853.210,150.600006,26.92,1.0188,302,25151,2.02875,4.06,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:15,1511652630,2017-11-25T23:30:35,1.986,941.0,17.80,15.11,19.33,849.080,853.170,149.533340,27.39,1.0190,301,25151,2.02402,4.06,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:45,1511652660,2017-11-25T23:31:05,1.991,941.9,17.74,15.08,19.28,849.110,853.220,149.566666,27.45,1.0193,301,25183,2.02935,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:15,1511652690,2017-11-25T23:31:35,1.996,942.9,17.69,15.01,19.25,849.100,853.230,148.050003,27.91,1.0194,301,25183,2.03439,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:45,1511652720,2017-11-25T23:32:05,1.992,943.9,17.63,14.96,19.22,849.000,853.240,150.433334,27.97,1.0197,301,25183,2.03083,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:15,1511652750,2017-11-25T23:32:35,1.988,944.9,17.58,14.89,19.14,849.060,853.210,148.283340,28.20,1.0198,301,25180,2.02757,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:45,1511652780,2017-11-25T23:33:05,1.989,945.9,17.52,14.83,19.10,849.050,853.110,150.116669,27.93,1.0199,301,25176,2.02816,4.06,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:15,1511652810,2017-11-25T23:33:35,1.989,946.9,17.45,14.76,19.02,849.060,853.220,147.833328,27.86,1.0203,301,25175,2.02905,4.06,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:45,1511652840,2017-11-25T23:34:05,1.985,947.9,17.41,14.71,18.95,849.010,853.250,148.783340,27.65,1.0205,300,25170,2.02550,4.06,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:15,1511652870,2017-11-25T23:34:35,1.993,948.9,17.34,14.66,18.90,849.070,853.150,148.166672,27.77,1.0206,300,25206,2.03409,4.06,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:45,1511652900,2017-11-25T23:35:05,1.990,949.9,17.29,14.59,18.84,849.000,853.260,147.000000,28.34,1.0209,300,25204,2.03112,4.06,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:15,1511652930,2017-11-25T23:35:35,1.983,950.9,17.23,14.55,18.76,849.070,853.130,148.483337,28.24,1.0210,299,25200,2.02491,4.06,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:45,1511652960,2017-11-25T23:36:05,1.991,951.9,17.18,14.47,18.73,849.070,853.240,150.250000,28.17,1.0213,299,25232,2.03290,4.06,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:15,1511652990,2017-11-25T23:36:35,1.988,952.9,17.13,14.42,18.70,849.060,853.280,150.350006,28.10,1.0215,298,25232,2.03053,4.06,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:45,1511653020,2017-11-25T23:37:05,1.989,953.9,17.07,14.36,18.60,849.070,853.200,149.116669,28.10,1.0217,298,25266,2.03231,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:15,1511653050,2017-11-25T23:37:35,1.989,954.9,17.02,14.32,18.58,849.050,853.230,147.850006,28.60,1.0218,298,25264,2.03201,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:45,1511653080,2017-11-25T23:38:05,1.991,955.9,16.98,14.29,18.50,849.080,853.240,149.266663,28.48,1.0220,298,25261,2.03468,4.06,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:15,1511653110,2017-11-25T23:38:35,1.985,956.9,16.92,14.21,18.48,849.140,853.160,148.383331,28.58,1.0221,297,25261,2.02875,4.06,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:45,1511653140,2017-11-25T23:39:05,1.991,957.9,16.88,14.17,18.45,849.130,853.240,150.216660,28.61,1.0224,297,25294,2.03528,4.06,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:15,1511653170,2017-11-25T23:39:35,1.993,958.9,16.84,14.11,18.38,849.080,853.140,150.666672,28.68,1.0224,297,25294,2.03765,4.06,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:45,1511653200,2017-11-25T23:40:05,1.986,959.9,16.79,14.08,18.34,849.080,853.200,150.166672,28.94,1.0226,296,25292,2.03083,4.06,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:15,1511653230,2017-11-25T23:40:35,1.992,960.9,16.75,14.03,18.26,849.060,853.280,148.783340,28.90,1.0229,296,25325,2.03765,4.06,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:45,1511653260,2017-11-25T23:41:05,1.993,961.8,16.71,14.00,18.23,849.050,853.200,149.383331,29.24,1.0229,296,25326,2.03825,4.06,50552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:15,1511653290,2017-11-25T23:41:35,1.990,962.8,16.67,13.96,18.23,849.150,853.310,148.183334,29.23,1.0232,296,25323,2.03617,4.06,50547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:45,1511653320,2017-11-25T23:42:05,1.992,963.8,16.62,13.92,18.17,849.090,853.240,150.183334,28.86,1.0233,296,25319,2.03795,4.06,50542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:15,1511653350,2017-11-25T23:42:35,1.988,964.8,16.58,13.87,18.12,849.060,853.190,149.233337,28.52,1.0234,296,25316,2.03439,4.06,50537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:45,1511653380,2017-11-25T23:43:05,1.990,965.8,16.55,13.84,18.07,849.100,853.320,150.000000,27.78,1.0237,296,25318,2.03735,4.06,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:15,1511653410,2017-11-25T23:43:35,1.988,966.8,16.52,13.81,18.02,849.280,853.190,149.449997,27.63,1.0237,296,25318,2.03528,4.06,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:45,1511653440,2017-11-25T23:44:05,1.987,967.8,16.48,13.74,17.99,849.140,853.330,147.566666,27.92,1.0240,295,25316,2.03439,4.06,50522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:15,1511653470,2017-11-25T23:44:35,1.992,968.8,16.44,13.71,17.95,849.140,853.440,148.800003,28.48,1.0242,295,25350,2.04062,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:45,1511653500,2017-11-25T23:45:05,1.991,969.8,16.41,13.69,17.92,849.220,853.390,148.216660,28.99,1.0242,295,25351,2.03973,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:15,1511653530,2017-11-25T23:45:35,1.993,970.8,16.38,13.65,17.88,849.230,853.370,149.266663,28.11,1.0244,295,25347,2.04151,4.06,50506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:45,1511653560,2017-11-25T23:46:05,1.988,971.8,16.34,13.62,17.88,849.160,853.370,149.050003,27.91,1.0246,295,25347,2.03735,4.06,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:15,1511653590,2017-11-25T23:46:35,1.983,972.8,16.32,13.59,17.81,849.160,853.400,149.266663,28.20,1.0247,294,25346,2.03172,4.06,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:45,1511653620,2017-11-25T23:47:05,1.992,973.8,16.28,13.57,17.81,849.170,853.450,152.250000,28.06,1.0249,294,25381,2.04122,4.06,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:15,1511653650,2017-11-25T23:47:35,1.990,974.8,16.26,13.53,17.73,849.140,853.350,150.350006,28.39,1.0248,294,25382,2.03973,4.06,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:45,1511653680,2017-11-25T23:48:05,1.985,975.8,16.23,13.50,17.75,849.180,853.380,148.883331,27.79,1.0250,293,25378,2.03468,4.06,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:15,1511653710,2017-11-25T23:48:35,1.989,976.8,16.19,13.48,17.68,849.210,853.380,149.233337,27.82,1.0251,293,25414,2.03943,4.06,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:45,1511653740,2017-11-25T23:49:05,1.990,977.8,16.17,13.43,17.64,849.180,853.330,149.133331,27.94,1.0251,293,25413,2.04003,4.06,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:15,1511653770,2017-11-25T23:49:35,1.993,978.8,16.14,13.41,17.60,849.240,853.410,149.583328,28.37,1.0253,293,25413,2.04360,4.06,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:45,1511653800,2017-11-25T23:50:05,1.993,979.8,16.12,13.37,17.60,849.190,853.360,150.666672,28.58,1.0253,293,25409,2.04330,4.06,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:15,1511653830,2017-11-25T23:50:35,1.986,980.8,16.09,13.34,17.57,849.250,853.440,150.133331,28.38,1.0255,292,25410,2.03706,4.06,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:45,1511653860,2017-11-25T23:51:05,1.994,981.7,16.06,13.32,17.54,849.230,853.470,149.633331,27.64,1.0257,292,25446,2.04508,4.06,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:15,1511653890,2017-11-25T23:51:35,1.996,982.7,16.01,13.27,17.52,849.160,853.450,150.266663,26.69,1.0260,292,25443,2.04776,4.06,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:45,1511653920,2017-11-25T23:52:05,1.990,983.7,15.97,13.25,17.45,849.170,853.450,149.050003,25.73,1.0262,292,25443,2.04241,4.06,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:15,1511653950,2017-11-25T23:52:35,1.990,984.7,15.93,13.20,17.49,849.200,853.430,147.833328,25.89,1.0263,292,25441,2.04211,4.05,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:45,1511653980,2017-11-25T23:53:05,1.989,985.7,15.90,13.12,17.41,849.200,853.610,149.666672,25.66,1.0267,292,25440,2.04211,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:15,1511654010,2017-11-25T23:53:35,1.991,986.7,15.86,13.09,17.38,849.230,853.510,150.783340,26.07,1.0267,292,25440,2.04419,4.05,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:45,1511654040,2017-11-25T23:54:05,1.986,987.7,15.81,13.02,17.31,849.240,853.600,148.016663,25.94,1.0270,291,25439,2.04003,4.05,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:15,1511654070,2017-11-25T23:54:35,1.990,988.7,15.77,13.01,17.31,849.280,853.570,148.850006,26.70,1.0270,291,25471,2.04330,4.05,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:45,1511654100,2017-11-25T23:55:05,1.987,989.7,15.73,12.97,17.23,849.340,853.550,148.750000,27.12,1.0271,290,25473,2.04092,4.05,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:15,1511654130,2017-11-25T23:55:35,1.999,990.7,15.70,12.93,17.20,849.290,853.530,150.300003,27.55,1.0272,290,25507,2.05313,4.05,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:45,1511654160,2017-11-25T23:56:05,1.998,991.7,15.66,12.89,17.15,849.290,853.610,149.983337,27.65,1.0274,290,25507,2.05224,4.05,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:15,1511654190,2017-11-25T23:56:35,2.000,992.7,15.62,12.86,17.14,849.170,853.590,149.983337,27.54,1.0275,290,25505,2.05462,4.05,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:45,1511654220,2017-11-25T23:57:05,1.991,993.7,15.58,12.82,17.10,849.280,853.540,149.366669,27.56,1.0276,290,25503,2.04568,4.05,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:15,1511654250,2017-11-25T23:57:35,1.991,994.7,15.56,12.80,17.07,849.230,853.560,148.033340,27.88,1.0277,290,25502,2.04598,4.05,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:45,1511654280,2017-11-25T23:58:05,1.991,995.7,15.53,12.76,17.04,849.230,853.620,149.149994,28.19,1.0278,290,25501,2.04687,4.05,50380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:15,1511654310,2017-11-25T23:58:35,1.990,996.7,15.50,12.74,17.06,849.270,853.590,148.716660,27.79,1.0280,290,25503,2.04568,4.05,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:45,1511654340,2017-11-25T23:59:05,1.995,997.7,15.47,12.71,16.98,849.270,853.520,149.633331,28.14,1.0280,290,25500,2.05074,4.05,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:15,1511654370,2017-11-25T23:59:35,1.987,998.7,15.44,12.67,16.92,849.270,853.600,148.783340,27.61,1.0282,289,25500,2.04330,4.05,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:45,1511654400,2017-11-26T00:00:05,1.995,999.7,15.42,12.66,16.91,849.310,853.600,151.433334,27.82,1.0283,289,25534,2.05164,4.05,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:15,1511654430,2017-11-26T00:00:35,1.992,1000.7,15.39,12.65,16.90,849.210,853.580,149.449997,27.84,1.0283,289,25536,2.04896,4.05,50354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:45,1511654460,2017-11-26T00:01:05,1.993,1001.7,15.37,12.60,16.86,849.290,853.600,148.250000,28.06,1.0284,289,25531,2.04925,4.05,50349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:15,1511654490,2017-11-26T00:01:35,1.993,1002.7,15.33,12.58,16.83,849.240,853.530,150.616669,27.93,1.0285,289,25531,2.04955,4.05,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:45,1511654520,2017-11-26T00:02:05,1.994,1003.7,15.32,12.55,16.83,849.300,853.530,148.016663,27.78,1.0285,289,25531,2.05134,4.05,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:15,1511654550,2017-11-26T00:02:35,1.996,1004.7,15.30,12.55,16.76,849.170,853.560,149.833328,27.88,1.0287,289,25531,2.05283,4.05,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:45,1511654580,2017-11-26T00:03:05,1.991,1005.7,15.28,12.51,16.78,849.280,853.560,150.616669,27.97,1.0287,289,25530,2.04776,4.05,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:15,1511654610,2017-11-26T00:03:35,1.992,1006.7,15.26,12.51,16.72,849.250,853.510,149.949997,27.65,1.0288,289,25530,2.04925,4.05,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:45,1511654640,2017-11-26T00:04:05,1.991,1007.7,15.25,12.47,16.72,849.310,853.620,148.850006,28.29,1.0289,289,25529,2.04806,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:15,1511654670,2017-11-26T00:04:35,1.996,1008.7,15.22,12.46,16.70,849.340,853.520,148.983337,28.46,1.0289,289,25529,2.05343,4.05,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:45,1511654700,2017-11-26T00:05:05,1.993,1009.6,15.21,12.44,16.68,849.240,853.540,149.433334,28.88,1.0289,289,25529,2.05074,4.05,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:15,1511654730,2017-11-26T00:05:35,1.991,1010.6,15.19,12.42,16.67,849.340,853.650,151.133331,28.81,1.0291,289,25528,2.04866,4.05,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:45,1511654760,2017-11-26T00:06:05,1.989,1011.6,15.17,12.40,16.68,849.240,853.550,149.433334,28.83,1.0290,289,25528,2.04717,4.05,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:15,1511654790,2017-11-26T00:06:35,1.992,1012.6,15.17,12.38,16.62,849.240,853.620,149.416672,28.51,1.0292,289,25528,2.05015,4.05,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:45,1511654820,2017-11-26T00:07:05,1.992,1013.6,15.14,12.37,16.62,849.300,853.550,149.583328,28.41,1.0292,289,25526,2.05045,4.05,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:15,1511654850,2017-11-26T00:07:35,1.988,1014.6,15.13,12.36,16.65,849.250,853.600,147.983337,28.71,1.0293,288,25528,2.04568,4.05,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:45,1511654880,2017-11-26T00:08:05,1.998,1015.6,15.11,12.32,16.56,849.300,853.600,149.133331,28.38,1.0294,288,25562,2.05672,4.05,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:15,1511654910,2017-11-26T00:08:35,1.992,1016.6,15.10,12.32,16.54,849.280,853.600,148.683334,28.49,1.0294,288,25561,2.05045,4.05,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:45,1511654940,2017-11-26T00:09:05,1.992,1017.6,15.08,12.30,16.56,849.310,853.710,152.083328,28.82,1.0296,288,25560,2.05045,4.05,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:15,1511654970,2017-11-26T00:09:35,1.988,1018.6,15.07,12.28,16.54,849.280,853.660,150.316666,28.83,1.0296,288,25559,2.04687,4.05,50263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:45,1511655000,2017-11-26T00:10:05,1.990,1019.6,15.04,12.26,16.52,849.240,853.660,148.866669,28.69,1.0297,288,25559,2.04896,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:15,1511655030,2017-11-26T00:10:35,1.995,1020.6,15.02,12.24,16.50,849.270,853.580,149.833328,29.00,1.0296,288,25557,2.05373,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:45,1511655060,2017-11-26T00:11:05,1.990,1021.6,15.02,12.24,16.45,849.290,853.580,149.066666,28.60,1.0297,288,25559,2.04925,4.05,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:15,1511655090,2017-11-26T00:11:35,1.987,1022.6,14.99,12.20,16.48,849.270,853.610,150.566666,28.49,1.0298,287,25557,2.04657,4.05,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:45,1511655120,2017-11-26T00:12:05,1.996,1023.6,14.98,12.18,16.45,849.250,853.670,150.583328,29.33,1.0299,287,25594,2.05582,4.05,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:15,1511655150,2017-11-26T00:12:35,1.996,1024.6,14.96,12.17,16.42,849.330,853.590,150.750000,29.04,1.0299,287,25595,2.05552,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:45,1511655180,2017-11-26T00:13:05,1.992,1025.6,14.94,12.14,16.42,849.250,853.750,149.266663,29.27,1.0301,287,25593,2.05164,4.05,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:15,1511655210,2017-11-26T00:13:35,1.996,1026.6,14.92,12.15,16.40,849.390,853.700,150.916672,29.44,1.0301,287,25592,2.05642,4.05,50222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:45,1511655240,2017-11-26T00:14:05,1.996,1027.6,14.90,12.13,16.38,849.340,853.670,150.933334,29.29,1.0302,287,25592,2.05612,4.05,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:15,1511655270,2017-11-26T00:14:35,1.988,1028.6,14.88,12.11,16.33,849.370,853.700,149.733337,29.29,1.0303,287,25590,2.04866,4.05,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:45,1511655300,2017-11-26T00:15:05,1.996,1029.6,14.85,12.10,16.31,849.370,853.630,150.433334,29.20,1.0303,287,25587,2.05642,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:15,1511655330,2017-11-26T00:15:35,1.995,1030.6,14.83,12.07,16.31,849.300,853.680,150.816666,29.60,1.0304,287,25588,2.05552,4.05,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:45,1511655360,2017-11-26T00:16:05,1.995,1031.6,14.83,12.06,16.28,849.430,853.650,149.699997,28.97,1.0304,287,25589,2.05552,4.05,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:15,1511655390,2017-11-26T00:16:35,1.989,1032.6,14.81,12.03,16.26,849.400,853.680,150.000000,29.18,1.0305,287,25591,2.04925,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:45,1511655420,2017-11-26T00:17:05,1.995,1033.6,14.79,12.02,16.23,849.430,853.660,149.466660,28.97,1.0306,287,25588,2.05552,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:15,1511655450,2017-11-26T00:17:35,1.990,1034.5,14.77,12.00,16.23,849.490,853.730,151.399994,28.86,1.0307,287,25586,2.05164,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:45,1511655480,2017-11-26T00:18:05,1.987,1035.5,14.75,11.98,16.22,849.340,853.680,149.416672,28.79,1.0308,286,25588,2.04806,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:15,1511655510,2017-11-26T00:18:35,1.992,1036.5,14.73,11.96,16.18,849.420,853.770,151.233337,29.22,1.0309,286,25626,2.05373,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:45,1511655540,2017-11-26T00:19:05,1.997,1037.5,14.72,11.93,16.18,849.390,853.740,149.800003,29.53,1.0309,286,25623,2.05910,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:15,1511655570,2017-11-26T00:19:35,1.991,1038.5,14.70,11.91,16.17,849.480,853.770,150.066666,29.69,1.0310,286,25623,2.05313,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:45,1511655600,2017-11-26T00:20:05,1.989,1039.5,14.67,11.89,16.15,849.430,853.690,149.316666,29.88,1.0310,286,25621,2.05104,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:15,1511655630,2017-11-26T00:20:35,1.992,1040.5,14.65,11.86,16.12,849.380,853.750,151.533340,29.94,1.0311,286,25620,2.05433,4.05,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:45,1511655660,2017-11-26T00:21:05,1.990,1041.5,14.63,11.82,16.10,849.440,853.780,149.366669,29.84,1.0313,286,25620,2.05253,4.05,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:15,1511655690,2017-11-26T00:21:35,1.989,1042.5,14.61,11.82,16.08,849.410,853.730,150.199997,29.90,1.0313,286,25619,2.05104,4.05,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:45,1511655720,2017-11-26T00:22:05,1.992,1043.5,14.60,11.80,16.06,849.520,853.780,150.616669,29.71,1.0314,286,25618,2.05403,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:15,1511655750,2017-11-26T00:22:35,1.989,1044.5,14.58,11.78,16.02,849.550,853.880,149.000000,29.62,1.0316,286,25620,2.05224,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:45,1511655780,2017-11-26T00:23:05,1.992,1045.5,14.56,11.75,16.02,849.580,853.830,147.666672,29.98,1.0316,286,25620,2.05492,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:15,1511655810,2017-11-26T00:23:35,1.990,1046.5,14.53,11.75,15.99,849.550,853.810,151.050003,29.91,1.0317,286,25618,2.05313,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:45,1511655840,2017-11-26T00:24:05,1.992,1047.5,14.52,11.72,15.94,849.530,853.890,148.149994,30.11,1.0318,286,25616,2.05492,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:15,1511655870,2017-11-26T00:24:35,1.989,1048.5,14.50,11.70,15.95,849.460,853.810,148.883331,30.62,1.0317,286,25617,2.05194,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:45,1511655900,2017-11-26T00:25:05,1.991,1049.5,14.48,11.65,15.91,849.540,853.840,149.633331,30.85,1.0318,286,25616,2.05462,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:15,1511655930,2017-11-26T00:25:35,1.986,1050.5,14.46,11.64,15.91,849.570,853.790,149.383331,31.17,1.0318,285,25615,2.04955,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:45,1511655960,2017-11-26T00:26:05,1.992,1051.5,14.42,11.62,15.86,849.570,853.920,148.100006,31.26,1.0321,285,25652,2.05552,4.05,50094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:15,1511655990,2017-11-26T00:26:35,1.989,1052.5,14.40,11.60,15.86,849.580,853.870,150.850006,31.25,1.0321,285,25648,2.05283,4.05,50089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:45,1511656020,2017-11-26T00:27:05,1.990,1053.5,14.36,11.56,15.83,849.610,854.000,148.800003,31.29,1.0324,285,25649,2.05492,4.05,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:15,1511656050,2017-11-26T00:27:35,1.996,1054.5,14.34,11.52,15.81,849.590,853.960,148.850006,31.38,1.0324,285,25648,2.06120,4.05,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:45,1511656080,2017-11-26T00:28:05,1.991,1055.5,14.30,11.51,15.73,849.590,854.010,149.333328,31.35,1.0327,285,25647,2.05552,4.05,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:15,1511656110,2017-11-26T00:28:35,1.994,1056.5,14.28,11.45,15.73,849.670,853.990,149.566666,31.42,1.0327,285,25646,2.05910,4.05,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:45,1511656140,2017-11-26T00:29:05,1.992,1057.5,14.24,11.42,15.72,849.690,854.010,148.816666,31.54,1.0329,285,25646,2.05701,4.05,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:15,1511656170,2017-11-26T00:29:35,1.987,1058.4,14.21,11.38,15.70,849.610,854.070,148.949997,31.74,1.0330,284,25643,2.05224,4.05,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:45,1511656200,2017-11-26T00:30:05,1.996,1059.4,14.17,11.35,15.64,849.720,854.180,150.016663,31.95,1.0333,284,25679,2.06210,4.05,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:15,1511656230,2017-11-26T00:30:35,1.991,1060.4,14.15,11.32,15.62,849.690,854.100,151.883331,32.27,1.0333,284,25673,2.05731,4.05,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:45,1511656260,2017-11-26T00:31:05,1.994,1061.4,14.14,11.32,15.60,849.670,854.230,150.833328,32.25,1.0335,284,25677,2.06030,4.05,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:15,1511656290,2017-11-26T00:31:35,1.986,1062.4,14.11,11.30,15.59,849.790,854.260,148.666672,31.72,1.0336,283,25678,2.05313,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:45,1511656320,2017-11-26T00:32:05,1.997,1063.4,14.08,11.28,15.56,849.790,854.190,149.883331,31.50,1.0337,283,25712,2.06449,4.05,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:15,1511656350,2017-11-26T00:32:35,1.997,1064.4,14.06,11.23,15.54,849.760,854.220,149.800003,31.31,1.0338,283,25712,2.06479,4.05,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:45,1511656380,2017-11-26T00:33:05,1.990,1065.4,14.04,11.26,15.49,849.710,854.110,148.883331,31.16,1.0338,283,25713,2.05672,4.05,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:15,1511656410,2017-11-26T00:33:35,1.996,1066.4,14.03,11.21,15.49,849.790,854.090,149.733337,31.44,1.0338,283,25710,2.06329,4.05,50018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:45,1511656440,2017-11-26T00:34:05,1.995,1067.4,14.01,11.20,15.48,849.670,854.140,149.683334,31.37,1.0339,283,25711,2.06269,4.05,50013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:15,1511656470,2017-11-26T00:34:35,1.990,1068.4,14.01,11.19,15.44,849.800,854.140,149.916672,31.37,1.0339,283,25711,2.05701,4.05,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:45,1511656500,2017-11-26T00:35:05,1.988,1069.4,13.99,11.17,15.45,849.690,854.060,150.316666,30.96,1.0339,283,25710,2.05552,4.05,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:15,1511656530,2017-11-26T00:35:35,1.990,1070.4,13.97,11.16,15.43,849.730,854.070,151.783340,31.02,1.0340,283,25709,2.05791,4.05,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:45,1511656560,2017-11-26T00:36:05,1.990,1071.4,13.95,11.13,15.41,849.760,853.990,150.100006,31.03,1.0340,283,25709,2.05731,4.05,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:15,1511656590,2017-11-26T00:36:35,1.988,1072.4,13.94,11.12,15.40,849.730,854.120,149.300003,31.01,1.0342,282,25709,2.05582,4.05,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:45,1511656620,2017-11-26T00:37:05,1.993,1073.4,13.92,11.11,15.40,849.660,854.100,149.033340,31.08,1.0342,282,25747,2.06090,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:15,1511656650,2017-11-26T00:37:35,1.991,1074.4,13.91,11.09,15.35,849.740,854.100,150.316666,31.04,1.0342,282,25744,2.05881,4.05,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:45,1511656680,2017-11-26T00:38:05,1.996,1075.4,13.90,11.11,15.35,849.740,854.150,150.766663,30.89,1.0344,282,25745,2.06419,4.05,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:15,1511656710,2017-11-26T00:38:35,1.992,1076.4,13.88,11.08,15.33,849.790,854.150,150.433334,30.93,1.0344,282,25746,2.06030,4.05,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:45,1511656740,2017-11-26T00:39:05,1.995,1077.4,13.88,11.07,15.31,849.820,854.150,149.983337,31.05,1.0344,282,25744,2.06359,4.04,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:15,1511656770,2017-11-26T00:39:35,1.990,1078.4,13.87,11.05,15.33,849.870,854.200,150.416672,31.64,1.0345,282,25742,2.05851,4.04,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:45,1511656800,2017-11-26T00:40:05,1.992,1079.4,13.86,11.05,15.31,849.900,854.210,150.266663,31.71,1.0345,282,25744,2.06030,4.05,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:15,1511656830,2017-11-26T00:40:35,1.991,1080.4,13.86,11.05,15.31,849.950,854.280,150.083328,31.12,1.0346,282,25745,2.06030,4.04,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:45,1511656860,2017-11-26T00:41:05,1.997,1081.4,13.85,11.02,15.30,849.880,854.330,149.383331,31.21,1.0347,282,25746,2.06659,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:15,1511656890,2017-11-26T00:41:35,1.995,1082.4,13.84,11.01,15.27,849.910,854.260,149.433334,31.34,1.0347,282,25742,2.06449,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:45,1511656920,2017-11-26T00:42:05,1.989,1083.4,13.83,11.03,15.27,849.730,854.260,152.066666,31.48,1.0347,282,25743,2.05761,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:15,1511656950,2017-11-26T00:42:35,1.988,1084.4,13.82,11.00,15.27,849.930,854.180,149.833328,31.58,1.0346,282,25743,2.05731,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:45,1511656980,2017-11-26T00:43:05,1.991,1085.3,13.82,10.98,15.27,849.860,854.260,150.466660,31.76,1.0347,282,25742,2.06000,4.04,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:15,1511657010,2017-11-26T00:43:35,1.989,1086.3,13.81,10.98,15.27,849.830,854.310,149.416672,31.83,1.0348,282,25744,2.05791,4.04,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:45,1511657040,2017-11-26T00:44:05,1.991,1087.3,13.81,11.00,15.25,849.860,854.340,152.216660,32.14,1.0348,282,25741,2.06000,4.04,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:15,1511657070,2017-11-26T00:44:35,1.994,1088.3,13.79,10.95,15.22,849.760,854.260,151.483337,32.36,1.0348,282,25740,2.06329,4.04,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:45,1511657100,2017-11-26T00:45:05,1.987,1089.3,13.78,10.94,15.23,849.910,854.260,149.699997,32.71,1.0348,281,25741,2.05612,4.04,49901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:15,1511657130,2017-11-26T00:45:35,1.997,1090.3,13.78,10.93,15.22,849.940,854.260,152.550003,33.26,1.0348,281,25779,2.06599,4.04,49896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:45,1511657160,2017-11-26T00:46:05,1.995,1091.3,13.79,10.93,15.25,849.940,854.260,148.966660,32.94,1.0348,281,25778,2.06389,4.04,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:15,1511657190,2017-11-26T00:46:35,1.995,1092.3,13.77,10.94,15.20,849.860,854.350,149.583328,32.58,1.0350,281,25781,2.06449,4.04,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:45,1511657220,2017-11-26T00:47:05,1.995,1093.3,13.75,10.96,15.19,849.840,854.320,149.716660,32.79,1.0350,281,25779,2.06509,4.04,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:15,1511657250,2017-11-26T00:47:35,1.994,1094.3,13.76,10.93,15.20,850.000,854.370,149.966660,32.93,1.0350,281,25780,2.06389,4.04,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:45,1511657280,2017-11-26T00:48:05,1.999,1095.3,13.76,10.92,15.19,849.890,854.340,151.683334,32.94,1.0350,281,25780,2.06898,4.04,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:15,1511657310,2017-11-26T00:48:35,1.994,1096.3,13.75,10.91,15.16,849.940,854.450,150.133331,32.80,1.0351,281,25777,2.06449,4.04,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:45,1511657340,2017-11-26T00:49:05,1.991,1097.3,13.76,10.92,15.16,850.050,854.420,152.133331,32.73,1.0351,281,25776,2.06120,4.04,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:15,1511657370,2017-11-26T00:49:35,1.994,1098.3,13.75,10.89,15.15,850.020,854.420,150.050003,32.72,1.0351,281,25776,2.06359,4.04,49855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:45,1511657400,2017-11-26T00:50:05,1.991,1099.3,13.75,10.90,15.16,850.020,854.480,150.583328,32.78,1.0352,281,25777,2.06120,4.04,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:15,1511657430,2017-11-26T00:50:35,1.992,1100.3,13.75,10.88,15.20,850.000,854.530,150.383331,32.74,1.0352,281,25778,2.06180,4.04,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:45,1511657460,2017-11-26T00:51:05,1.993,1101.3,13.75,10.88,15.16,850.000,854.530,148.983337,32.11,1.0353,281,25780,2.06299,4.04,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:15,1511657490,2017-11-26T00:51:35,1.992,1102.3,13.74,10.90,15.15,850.050,854.450,150.933334,32.25,1.0352,281,25778,2.06210,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:45,1511657520,2017-11-26T00:52:05,1.992,1103.3,13.74,10.89,15.16,850.100,854.580,149.683334,32.48,1.0354,281,25779,2.06269,4.04,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:15,1511657550,2017-11-26T00:52:35,1.994,1104.3,13.73,10.85,15.15,850.100,854.560,150.449997,33.17,1.0353,281,25778,2.06449,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:45,1511657580,2017-11-26T00:53:05,1.998,1105.3,13.74,10.90,15.14,850.160,854.580,150.516663,32.58,1.0354,281,25780,2.06869,4.04,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:15,1511657610,2017-11-26T00:53:35,1.998,1106.3,13.74,10.87,15.12,850.050,854.420,152.683334,32.85,1.0351,281,25777,2.06808,4.04,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:45,1511657640,2017-11-26T00:54:05,1.998,1107.3,13.73,10.86,15.10,850.080,854.480,152.600006,33.13,1.0352,281,25778,2.06808,4.04,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:15,1511657670,2017-11-26T00:54:35,1.992,1108.3,13.73,10.86,15.12,850.030,854.480,150.383331,33.20,1.0352,281,25776,2.06239,4.04,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:45,1511657700,2017-11-26T00:55:05,1.993,1109.3,13.73,10.81,15.14,850.080,854.590,152.583328,33.30,1.0354,281,25775,2.06389,4.04,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:15,1511657730,2017-11-26T00:55:35,1.993,1110.3,13.73,10.84,15.15,850.050,854.530,149.416672,33.72,1.0353,281,25777,2.06299,4.04,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:45,1511657760,2017-11-26T00:56:05,1.993,1111.3,13.72,10.81,15.10,850.110,854.580,150.699997,33.43,1.0354,281,25776,2.06389,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:15,1511657790,2017-11-26T00:56:35,1.993,1112.3,13.71,10.81,15.12,850.030,854.590,151.466660,32.75,1.0355,281,25776,2.06329,4.04,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:45,1511657820,2017-11-26T00:57:05,1.997,1113.3,13.70,10.81,15.12,850.040,854.560,149.516663,32.43,1.0355,281,25778,2.06749,4.04,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:15,1511657850,2017-11-26T00:57:35,1.995,1114.3,13.69,10.78,15.10,850.060,854.530,151.383331,32.21,1.0355,281,25774,2.06539,4.04,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:45,1511657880,2017-11-26T00:58:05,1.997,1115.3,13.67,10.78,15.10,850.010,854.510,150.500000,32.61,1.0355,281,25774,2.06779,4.04,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:15,1511657910,2017-11-26T00:58:35,1.994,1116.3,13.66,10.77,15.09,850.070,854.560,149.916672,32.92,1.0356,281,25776,2.06479,4.04,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:45,1511657940,2017-11-26T00:59:05,1.996,1117.3,13.66,10.75,15.07,850.070,854.670,151.533340,33.22,1.0357,281,25776,2.06749,4.04,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:15,1511657970,2017-11-26T00:59:35,1.992,1118.3,13.64,10.70,15.06,850.040,854.590,149.933334,33.30,1.0357,281,25774,2.06269,4.04,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:45,1511658000,2017-11-26T01:00:05,1.990,1119.3,13.64,10.73,14.99,849.990,854.590,151.233337,32.03,1.0358,281,25774,2.06120,4.04,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:15,1511658030,2017-11-26T01:00:35,1.993,1120.3,13.62,10.73,14.98,850.020,854.540,152.166672,31.81,1.0358,281,25772,2.06449,4.04,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:45,1511658060,2017-11-26T01:01:05,1.991,1121.2,13.61,10.68,15.02,850.100,854.590,150.283340,31.56,1.0359,281,25772,2.06269,4.04,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:15,1511658090,2017-11-26T01:01:35,1.991,1122.2,13.60,10.68,15.01,850.070,854.570,150.350006,31.64,1.0359,281,25772,2.06269,4.04,49733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:45,1511658120,2017-11-26T01:02:05,1.991,1123.2,13.58,10.66,14.95,849.950,854.420,149.433334,32.28,1.0358,281,25774,2.06180,4.04,49728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:15,1511658150,2017-11-26T01:02:35,1.991,1124.2,13.56,10.65,14.95,850.030,854.520,149.149994,32.55,1.0360,281,25772,2.06299,4.04,49723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:45,1511658180,2017-11-26T01:03:05,1.988,1125.2,13.56,10.65,14.95,850.030,854.600,152.050003,32.92,1.0360,280,25768,2.05940,4.04,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:15,1511658210,2017-11-26T01:03:35,1.998,1126.2,13.54,10.63,14.94,850.030,854.490,152.116669,33.31,1.0359,280,25808,2.06958,4.04,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:45,1511658240,2017-11-26T01:04:05,1.996,1127.2,13.52,10.62,14.94,849.880,854.390,151.516663,33.45,1.0359,280,25807,2.06749,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:15,1511658270,2017-11-26T01:04:35,1.999,1128.2,13.51,10.61,14.93,849.990,854.490,151.616669,33.41,1.0361,280,25808,2.07078,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:45,1511658300,2017-11-26T01:05:05,1.990,1129.2,13.50,10.59,14.91,849.960,854.420,150.750000,33.79,1.0360,280,25806,2.06210,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:15,1511658330,2017-11-26T01:05:35,1.994,1130.2,13.48,10.53,14.90,849.880,854.470,152.316666,33.73,1.0361,280,25807,2.06629,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:45,1511658360,2017-11-26T01:06:05,1.993,1131.2,13.46,10.57,14.86,849.890,854.400,151.199997,33.77,1.0361,280,25806,2.06539,4.04,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:15,1511658390,2017-11-26T01:06:35,1.995,1132.2,13.45,10.54,14.85,849.940,854.450,151.833328,33.90,1.0362,280,25805,2.06749,4.04,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:45,1511658420,2017-11-26T01:07:05,1.995,1133.2,13.43,10.51,14.85,849.950,854.450,151.449997,33.88,1.0363,280,25804,2.06719,4.04,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:15,1511658450,2017-11-26T01:07:35,1.992,1134.2,13.41,10.52,14.80,849.970,854.400,150.050003,33.88,1.0363,280,25804,2.06479,4.04,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:45,1511658480,2017-11-26T01:08:05,1.991,1135.2,13.39,10.49,14.80,849.900,854.430,149.649994,33.67,1.0364,280,25803,2.06299,4.04,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:15,1511658510,2017-11-26T01:08:35,1.994,1136.2,13.37,10.50,14.80,849.950,854.430,151.766663,32.99,1.0365,280,25804,2.06719,4.04,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:45,1511658540,2017-11-26T01:09:05,1.989,1137.2,13.35,10.47,14.77,849.980,854.400,151.000000,33.03,1.0366,280,25804,2.06210,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:15,1511658570,2017-11-26T01:09:35,1.996,1138.2,13.34,10.45,14.77,850.040,854.380,150.383331,32.71,1.0366,280,25803,2.06958,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:45,1511658600,2017-11-26T01:10:05,1.991,1139.2,13.32,10.43,14.70,849.960,854.410,152.266663,33.26,1.0367,280,25801,2.06449,4.04,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:15,1511658630,2017-11-26T01:10:35,1.984,1140.2,13.30,10.41,14.70,849.990,854.440,151.566666,33.17,1.0368,279,25802,2.05731,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:45,1511658660,2017-11-26T01:11:05,1.998,1141.2,13.27,10.37,14.70,850.000,854.460,151.433334,33.38,1.0369,279,25839,2.07138,4.04,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:15,1511658690,2017-11-26T01:11:35,1.992,1142.2,13.25,10.39,14.65,850.000,854.460,151.850006,33.49,1.0370,279,25839,2.06539,4.04,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:45,1511658720,2017-11-26T01:12:05,1.991,1143.2,13.22,10.34,14.64,850.060,854.470,150.066666,33.12,1.0371,279,25839,2.06509,4.04,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:15,1511658750,2017-11-26T01:12:35,1.988,1144.2,13.21,10.31,14.62,850.060,854.390,150.883331,32.85,1.0371,278,25838,2.06150,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:45,1511658780,2017-11-26T01:13:05,1.993,1145.2,13.18,10.32,14.62,850.010,854.500,150.466660,32.16,1.0374,278,25874,2.06749,4.04,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:15,1511658810,2017-11-26T01:13:35,2.001,1146.2,13.15,10.26,14.62,850.020,854.450,150.933334,32.17,1.0375,278,25874,2.07589,4.04,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:45,1511658840,2017-11-26T01:14:05,2.000,1147.2,13.14,10.27,14.54,850.100,854.530,150.716660,32.37,1.0376,278,25872,2.07499,4.04,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:15,1511658870,2017-11-26T01:14:35,1.996,1148.2,13.11,10.23,14.52,850.050,854.450,152.149994,32.83,1.0376,278,25873,2.07078,4.04,49600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:45,1511658900,2017-11-26T01:15:05,1.999,1149.2,13.09,10.22,14.52,850.050,854.480,150.516663,32.94,1.0377,278,25870,2.07409,4.04,49595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:15,1511658930,2017-11-26T01:15:35,1.993,1150.2,13.06,10.17,14.51,850.060,854.460,149.800003,32.70,1.0378,278,25870,2.06808,4.04,49590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:45,1511658960,2017-11-26T01:16:05,1.994,1151.2,13.03,10.18,14.48,850.010,854.430,149.600006,32.87,1.0378,278,25870,2.06958,4.04,49585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:15,1511658990,2017-11-26T01:16:35,1.989,1152.2,13.01,10.13,14.40,850.040,854.480,150.483337,33.34,1.0379,278,25871,2.06479,4.04,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:45,1511659020,2017-11-26T01:17:05,1.996,1153.2,12.99,10.13,14.44,850.100,854.540,150.100006,33.89,1.0380,278,25872,2.07229,4.04,49575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:15,1511659050,2017-11-26T01:17:35,1.996,1154.1,12.96,10.13,14.41,850.050,854.470,150.699997,34.09,1.0381,278,25867,2.07169,4.04,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:45,1511659080,2017-11-26T01:18:05,1.995,1155.1,12.95,10.09,14.43,850.050,854.570,150.783340,34.19,1.0382,278,25869,2.07078,4.04,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:15,1511659110,2017-11-26T01:18:35,1.990,1156.1,12.93,10.07,14.38,850.080,854.520,150.250000,33.74,1.0383,278,25870,2.06629,4.04,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:45,1511659140,2017-11-26T01:19:05,1.994,1157.1,12.93,10.07,14.33,850.180,854.570,149.550003,33.53,1.0383,278,25868,2.07078,4.04,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:15,1511659170,2017-11-26T01:19:35,1.995,1158.1,12.91,10.04,14.33,850.110,854.600,150.166672,33.83,1.0384,278,25867,2.07199,4.04,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:45,1511659200,2017-11-26T01:20:05,1.994,1159.1,12.89,10.04,14.31,850.090,854.520,150.350006,33.78,1.0384,278,25868,2.07019,4.04,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:15,1511659230,2017-11-26T01:20:35,1.987,1160.1,12.88,10.03,14.28,850.170,854.630,150.233337,34.16,1.0386,277,25868,2.06389,4.04,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:45,1511659260,2017-11-26T01:21:05,1.996,1161.1,12.86,10.01,14.30,850.060,854.630,152.399994,34.30,1.0386,277,25905,2.07289,4.04,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:15,1511659290,2017-11-26T01:21:35,1.992,1162.1,12.85,10.00,14.27,850.170,854.580,150.883331,34.18,1.0386,277,25905,2.06928,4.04,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:45,1511659320,2017-11-26T01:22:05,1.998,1163.1,12.83,9.94,14.23,850.100,854.560,150.983337,34.08,1.0387,277,25902,2.07529,4.04,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:15,1511659350,2017-11-26T01:22:35,1.991,1164.1,12.82,10.00,14.23,850.200,854.580,151.833328,33.97,1.0387,277,25904,2.06808,4.04,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:45,1511659380,2017-11-26T01:23:05,1.990,1165.1,12.80,9.98,14.23,850.070,854.560,149.916672,33.96,1.0388,277,25904,2.06749,4.04,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:15,1511659410,2017-11-26T01:23:35,1.990,1166.1,12.79,9.96,14.23,850.110,854.510,150.300003,34.13,1.0387,277,25906,2.06749,4.04,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:45,1511659440,2017-11-26T01:24:05,1.992,1167.1,12.78,9.94,14.20,850.180,854.560,151.066666,34.17,1.0388,277,25904,2.06928,4.04,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:15,1511659470,2017-11-26T01:24:35,1.994,1168.1,12.77,9.91,14.19,850.110,854.590,149.583328,34.36,1.0389,277,25904,2.07138,4.04,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:45,1511659500,2017-11-26T01:25:05,1.996,1169.1,12.77,9.92,14.19,850.190,854.590,150.649994,34.51,1.0389,277,25903,2.07379,4.04,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:15,1511659530,2017-11-26T01:25:35,1.999,1170.1,12.74,9.92,14.16,850.160,854.560,150.866669,34.57,1.0390,277,25904,2.07679,4.04,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:45,1511659560,2017-11-26T01:26:05,1.992,1171.1,12.74,9.90,14.16,850.210,854.590,149.783340,34.68,1.0390,277,25902,2.06988,4.04,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:15,1511659590,2017-11-26T01:26:35,1.995,1172.1,12.73,9.93,14.14,850.220,854.610,151.733337,34.60,1.0391,277,25900,2.07319,4.03,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:45,1511659620,2017-11-26T01:27:05,1.988,1173.1,12.72,9.88,14.12,850.090,854.620,150.899994,34.47,1.0391,277,25903,2.06629,4.04,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:15,1511659650,2017-11-26T01:27:35,1.990,1174.1,12.71,9.89,14.14,850.170,854.620,149.466660,34.32,1.0392,277,25903,2.06808,4.04,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:45,1511659680,2017-11-26T01:28:05,1.992,1175.1,12.69,9.87,14.12,850.140,854.570,149.166672,34.32,1.0392,277,25903,2.06958,4.04,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:15,1511659710,2017-11-26T01:28:35,1.988,1176.1,12.70,9.86,14.14,850.250,854.650,149.633331,34.48,1.0392,277,25900,2.06629,4.03,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:45,1511659740,2017-11-26T01:29:05,1.992,1177.1,12.68,9.85,14.10,850.230,854.670,153.050003,34.73,1.0393,277,25898,2.06988,4.04,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:15,1511659770,2017-11-26T01:29:35,1.995,1178.1,12.68,9.86,14.07,850.230,854.620,149.449997,35.03,1.0392,277,25899,2.07349,4.03,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:45,1511659800,2017-11-26T01:30:05,1.988,1179.1,12.66,9.85,14.06,850.070,854.600,151.716660,35.24,1.0393,277,25898,2.06659,4.04,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:15,1511659830,2017-11-26T01:30:35,1.995,1180.0,12.67,9.84,14.07,850.170,854.620,150.699997,35.31,1.0393,277,25901,2.07319,4.03,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:45,1511659860,2017-11-26T01:31:05,1.988,1181.0,12.67,9.84,14.10,850.200,854.620,151.216660,34.80,1.0393,276,25897,2.06569,4.03,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:15,1511659890,2017-11-26T01:31:35,1.992,1182.0,12.66,9.83,14.07,850.260,854.650,151.300003,34.75,1.0394,276,25936,2.07019,4.03,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:45,1511659920,2017-11-26T01:32:05,1.996,1183.0,12.65,9.85,14.04,850.230,854.730,152.500000,35.04,1.0395,276,25935,2.07499,4.03,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:15,1511659950,2017-11-26T01:32:35,1.994,1184.0,12.64,9.83,14.09,850.310,854.670,149.449997,35.30,1.0394,276,25938,2.07229,4.03,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:45,1511659980,2017-11-26T01:33:05,1.994,1185.0,12.64,9.83,14.02,850.260,854.650,153.233337,35.49,1.0394,276,25936,2.07289,4.03,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:15,1511660010,2017-11-26T01:33:35,1.992,1186.0,12.64,9.83,14.04,850.310,854.700,150.949997,35.68,1.0394,276,25938,2.07078,4.03,49406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:45,1511660040,2017-11-26T01:34:05,1.995,1187.0,12.63,9.85,14.07,850.260,854.750,150.316666,35.73,1.0395,276,25937,2.07409,4.03,49401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:15,1511660070,2017-11-26T01:34:35,1.997,1188.0,12.63,9.79,14.04,850.360,854.700,152.483337,35.72,1.0395,276,25936,2.07589,4.03,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:45,1511660100,2017-11-26T01:35:05,1.994,1189.0,12.63,9.82,14.07,850.260,854.680,149.866669,35.78,1.0395,276,25936,2.07229,4.03,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:15,1511660130,2017-11-26T01:35:35,1.991,1190.0,12.64,9.84,14.06,850.260,854.730,151.283340,35.93,1.0395,276,25938,2.06958,4.03,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:45,1511660160,2017-11-26T01:36:05,1.992,1191.0,12.64,9.82,14.04,850.230,854.670,151.850006,36.06,1.0394,276,25936,2.07019,4.03,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:15,1511660190,2017-11-26T01:36:35,1.996,1192.0,12.65,9.84,14.04,850.330,854.680,150.699997,36.07,1.0394,276,25936,2.07439,4.03,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:45,1511660220,2017-11-26T01:37:05,1.991,1193.0,12.67,9.87,14.06,850.220,854.620,150.816666,35.79,1.0392,276,25936,2.06928,4.03,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:15,1511660250,2017-11-26T01:37:35,1.996,1194.0,12.68,9.86,14.09,850.300,854.720,152.816666,35.96,1.0393,276,25936,2.07469,4.03,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:45,1511660280,2017-11-26T01:38:05,1.998,1195.0,12.69,9.85,14.10,850.250,854.700,151.483337,35.93,1.0392,276,25937,2.07619,4.03,49360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:15,1511660310,2017-11-26T01:38:35,1.996,1196.0,12.71,9.89,14.07,850.320,854.720,151.183334,35.72,1.0392,276,25935,2.07439,4.03,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:45,1511660340,2017-11-26T01:39:05,1.999,1197.0,12.72,9.90,14.10,850.270,854.720,152.283340,35.71,1.0392,276,25934,2.07769,4.03,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:15,1511660370,2017-11-26T01:39:35,1.997,1198.0,12.72,9.92,14.10,850.300,854.650,151.216660,35.60,1.0391,276,25939,2.07499,4.03,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:45,1511660400,2017-11-26T01:40:05,1.995,1199.0,12.74,9.92,14.15,850.270,854.690,150.966660,35.56,1.0391,276,25938,2.07259,4.03,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:15,1511660430,2017-11-26T01:40:35,1.994,1200.0,12.76,9.95,14.10,850.260,854.720,151.000000,35.54,1.0390,276,25940,2.07199,4.03,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:45,1511660460,2017-11-26T01:41:05,1.998,1201.0,12.77,9.95,14.19,850.190,854.770,151.766663,35.71,1.0390,276,25941,2.07589,4.03,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:15,1511660490,2017-11-26T01:41:35,2.000,1202.0,12.78,9.97,14.14,850.210,854.720,152.116669,36.21,1.0389,276,25940,2.07829,4.03,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:45,1511660520,2017-11-26T01:42:05,2.002,1203.0,12.80,9.96,14.15,850.250,854.760,152.883331,36.40,1.0389,276,25940,2.07950,4.03,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:15,1511660550,2017-11-26T01:42:35,1.993,1204.0,12.81,9.98,14.20,850.310,854.660,152.050003,36.33,1.0387,276,25940,2.07019,4.03,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:45,1511660580,2017-11-26T01:43:05,2.003,1205.0,12.82,9.97,14.20,850.230,854.740,151.649994,35.84,1.0388,276,25942,2.08040,4.03,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:15,1511660610,2017-11-26T01:43:35,1.995,1206.0,12.83,9.97,14.22,850.200,854.740,150.250000,35.25,1.0388,276,25942,2.07259,4.03,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:45,1511660640,2017-11-26T01:44:05,2.002,1207.0,12.83,9.98,14.23,850.280,854.710,150.100006,35.04,1.0388,276,25941,2.07950,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:15,1511660670,2017-11-26T01:44:35,2.000,1208.0,12.85,10.00,14.20,850.270,854.790,150.000000,34.98,1.0388,276,25942,2.07709,4.03,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:45,1511660700,2017-11-26T01:45:05,1.996,1209.0,12.85,9.99,14.22,850.300,854.760,152.350006,35.00,1.0388,276,25941,2.07349,4.03,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:15,1511660730,2017-11-26T01:45:35,2.001,1210.0,12.84,9.98,14.22,850.280,854.840,150.850006,34.89,1.0389,276,25940,2.07890,4.03,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:45,1511660760,2017-11-26T01:46:05,1.998,1211.0,12.83,9.96,14.27,850.280,854.740,152.166672,35.28,1.0388,276,25941,2.07559,4.03,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:15,1511660790,2017-11-26T01:46:35,1.998,1212.0,12.84,10.01,14.23,850.250,854.840,150.283340,35.52,1.0389,276,25941,2.07589,4.03,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:45,1511660820,2017-11-26T01:47:05,2.001,1213.0,12.84,9.97,14.23,850.330,854.910,153.783340,35.52,1.0390,276,25941,2.07859,4.03,49268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:15,1511660850,2017-11-26T01:47:35,1.999,1214.0,12.83,9.94,14.25,850.310,854.790,151.066666,35.57,1.0388,276,25941,2.07649,4.03,49263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:45,1511660880,2017-11-26T01:48:05,1.995,1215.0,12.82,9.98,14.23,850.330,854.840,151.800003,35.65,1.0389,276,25941,2.07259,4.03,49258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:15,1511660910,2017-11-26T01:48:35,1.997,1216.0,12.82,9.95,14.20,850.250,854.920,152.100006,35.69,1.0390,276,25940,2.07529,4.03,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:45,1511660940,2017-11-26T01:49:05,1.997,1217.0,12.83,9.96,14.22,850.360,854.950,152.233337,35.67,1.0390,276,25940,2.07499,4.03,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:15,1511660970,2017-11-26T01:49:35,1.996,1218.0,12.83,9.96,14.22,850.410,854.920,154.449997,35.80,1.0390,276,25941,2.07409,4.03,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:45,1511661000,2017-11-26T01:50:05,1.998,1219.0,12.82,9.94,14.20,850.330,854.890,152.250000,35.83,1.0390,276,25943,2.07619,4.03,49237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:15,1511661030,2017-11-26T01:50:35,2.000,1220.0,12.82,9.96,14.23,850.380,854.920,152.250000,35.93,1.0390,276,25941,2.07829,4.03,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:45,1511661060,2017-11-26T01:51:05,2.001,1221.0,12.82,9.97,14.25,850.380,854.950,152.100006,35.97,1.0390,276,25943,2.07890,4.03,49227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:15,1511661090,2017-11-26T01:51:35,1.997,1222.0,12.82,9.96,14.23,850.380,854.950,152.733337,35.90,1.0391,276,25940,2.07529,4.03,49222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:45,1511661120,2017-11-26T01:52:05,1.996,1223.0,12.83,9.96,14.22,850.390,854.950,151.949997,35.90,1.0390,276,25940,2.07409,4.03,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:15,1511661150,2017-11-26T01:52:35,2.002,1224.0,12.83,9.95,14.25,850.440,854.870,150.600006,35.53,1.0389,276,25938,2.08040,4.03,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:45,1511661180,2017-11-26T01:53:05,1.998,1225.0,12.84,9.97,14.23,850.510,854.940,151.983337,35.51,1.0390,276,25942,2.07559,4.03,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:15,1511661210,2017-11-26T01:53:35,1.998,1226.0,12.84,9.97,14.20,850.460,854.940,151.333328,35.53,1.0390,276,25943,2.07559,4.03,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:45,1511661240,2017-11-26T01:54:05,2.002,1227.0,12.84,9.98,14.25,850.430,854.970,152.783340,35.62,1.0390,276,25941,2.08040,4.03,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:15,1511661270,2017-11-26T01:54:35,1.997,1228.0,12.85,9.98,14.23,850.430,855.070,153.800003,35.67,1.0391,276,25939,2.07529,4.03,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:45,1511661300,2017-11-26T01:55:05,1.994,1229.0,12.85,9.97,14.19,850.460,854.940,151.100006,35.64,1.0389,276,25940,2.07138,4.03,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:15,1511661330,2017-11-26T01:55:35,2.003,1230.0,12.84,9.98,14.23,850.410,854.990,150.750000,35.74,1.0390,276,25941,2.08100,4.03,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:45,1511661360,2017-11-26T01:56:05,2.001,1231.0,12.85,9.97,14.25,850.480,854.990,152.516663,35.69,1.0390,276,25941,2.07859,4.03,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:15,1511661390,2017-11-26T01:56:35,2.000,1232.0,12.85,9.97,14.23,850.540,855.050,152.250000,35.61,1.0391,276,25942,2.07829,4.03,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:45,1511661420,2017-11-26T01:57:05,1.998,1233.0,12.84,9.98,14.23,850.410,855.050,150.899994,35.68,1.0391,276,25941,2.07589,4.03,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:15,1511661450,2017-11-26T01:57:35,1.999,1234.0,12.85,9.98,14.27,850.410,854.970,153.100006,35.62,1.0390,276,25942,2.07649,4.03,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:45,1511661480,2017-11-26T01:58:05,2.002,1235.0,12.85,9.96,14.27,850.480,855.050,152.000000,35.50,1.0391,276,25943,2.08070,4.03,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:15,1511661510,2017-11-26T01:58:35,1.996,1236.0,12.86,9.98,14.27,850.460,854.970,151.333328,35.44,1.0390,276,25943,2.07349,4.03,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:45,1511661540,2017-11-26T01:59:05,2.000,1237.0,12.85,9.97,14.23,850.430,855.020,153.466660,35.25,1.0391,276,25941,2.07769,4.03,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:15,1511661570,2017-11-26T01:59:35,2.003,1238.0,12.86,9.96,14.28,850.480,855.020,150.699997,34.97,1.0390,276,25943,2.08100,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:45,1511661600,2017-11-26T02:00:05,1.995,1239.0,12.85,10.01,14.22,850.460,855.050,152.733337,35.32,1.0391,276,25941,2.07349,4.03,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:15,1511661630,2017-11-26T02:00:35,1.998,1240.0,12.85,9.98,14.23,850.460,855.050,150.883331,35.32,1.0391,276,25942,2.07619,4.03,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:45,1511661660,2017-11-26T02:01:05,2.000,1241.0,12.85,9.99,14.20,850.480,855.150,153.716660,35.45,1.0392,276,25940,2.07799,4.03,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:15,1511661690,2017-11-26T02:01:35,1.997,1242.0,12.85,9.96,14.27,850.540,855.020,151.883331,35.33,1.0391,276,25942,2.07469,4.03,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:45,1511661720,2017-11-26T02:02:05,1.998,1243.0,12.85,9.97,14.23,850.460,855.100,151.600006,35.38,1.0392,276,25942,2.07649,4.03,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:15,1511661750,2017-11-26T02:02:35,2.001,1244.0,12.85,9.99,14.22,850.540,854.940,150.766663,35.46,1.0390,276,25940,2.07859,4.03,49109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:45,1511661780,2017-11-26T02:03:05,2.003,1245.0,12.85,9.96,14.23,850.540,855.020,152.283340,35.53,1.0390,276,25940,2.08130,4.03,49104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:15,1511661810,2017-11-26T02:03:35,2.003,1246.0,12.85,9.95,14.23,850.540,854.940,152.216660,35.50,1.0390,276,25940,2.08070,4.03,49099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:45,1511661840,2017-11-26T02:04:05,2.000,1247.0,12.85,9.96,14.22,850.460,854.990,150.933334,35.62,1.0390,276,25940,2.07799,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:15,1511661870,2017-11-26T02:04:35,2.000,1248.0,12.83,9.96,14.22,850.440,854.950,150.850006,35.77,1.0390,276,25941,2.07769,4.03,49088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:45,1511661900,2017-11-26T02:05:05,1.996,1249.0,12.82,9.97,14.23,850.490,855.020,151.133331,35.97,1.0391,276,25940,2.07439,4.03,49083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:15,1511661930,2017-11-26T02:05:35,1.999,1250.0,12.82,9.93,14.22,850.540,855.080,153.233337,36.09,1.0392,276,25939,2.07709,4.03,49078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:45,1511661960,2017-11-26T02:06:05,2.002,1251.0,12.80,9.95,14.22,850.460,855.000,150.883331,36.10,1.0392,276,25940,2.08010,4.03,49073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:15,1511661990,2017-11-26T02:06:35,1.996,1252.0,12.80,9.91,14.20,850.520,854.970,150.733337,35.96,1.0391,276,25941,2.07439,4.03,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:45,1511662020,2017-11-26T02:07:05,2.001,1253.0,12.79,9.94,14.20,850.420,854.950,152.633331,36.03,1.0392,276,25939,2.07920,4.03,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:15,1511662050,2017-11-26T02:07:35,1.994,1254.0,12.78,9.91,14.20,850.470,854.980,152.449997,36.13,1.0392,276,25938,2.07229,4.03,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:45,1511662080,2017-11-26T02:08:05,1.994,1255.0,12.77,9.90,14.15,850.470,854.980,150.933334,36.40,1.0392,276,25940,2.07229,4.03,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:15,1511662110,2017-11-26T02:08:35,1.994,1256.0,12.76,9.90,14.14,850.500,855.000,151.866669,36.51,1.0393,276,25938,2.07259,4.03,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:45,1511662140,2017-11-26T02:09:05,1.994,1257.0,12.75,9.85,14.14,850.500,855.050,151.800003,36.55,1.0394,276,25937,2.07259,4.03,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:15,1511662170,2017-11-26T02:09:35,1.995,1258.0,12.75,9.90,14.12,850.480,855.050,152.000000,36.60,1.0394,276,25937,2.07409,4.03,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:45,1511662200,2017-11-26T02:10:05,1.999,1259.0,12.73,9.88,14.15,850.450,855.060,152.500000,36.65,1.0395,276,25935,2.07799,4.03,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:15,1511662230,2017-11-26T02:10:35,1.997,1260.0,12.72,9.88,14.15,850.510,855.010,153.550003,36.68,1.0394,276,25939,2.07619,4.03,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:45,1511662260,2017-11-26T02:11:05,1.995,1261.0,12.71,9.86,14.09,850.530,855.040,151.800003,36.70,1.0395,276,25936,2.07379,4.03,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:15,1511662290,2017-11-26T02:11:35,1.996,1261.9,12.71,9.85,14.09,850.480,855.040,151.933334,36.91,1.0395,276,25938,2.07439,4.03,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:45,1511662320,2017-11-26T02:12:05,1.992,1262.9,12.70,9.85,14.12,850.460,855.090,151.866669,36.90,1.0396,276,25938,2.07109,4.03,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:15,1511662350,2017-11-26T02:12:35,1.992,1263.9,12.70,9.82,14.12,850.560,855.010,152.066666,37.03,1.0395,276,25937,2.07078,4.03,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:45,1511662380,2017-11-26T02:13:05,1.994,1264.9,12.69,9.81,14.09,850.540,855.060,151.333328,37.07,1.0396,276,25939,2.07259,4.03,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:15,1511662410,2017-11-26T02:13:35,1.993,1265.9,12.68,9.79,14.10,850.570,855.060,151.216660,37.11,1.0396,276,25938,2.07169,4.03,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:45,1511662440,2017-11-26T02:14:05,1.993,1266.9,12.68,9.80,14.06,850.510,855.060,150.266663,37.13,1.0396,276,25936,2.07199,4.03,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:15,1511662470,2017-11-26T02:14:35,1.993,1267.9,12.67,9.78,14.09,850.540,855.110,151.350006,37.12,1.0397,276,25935,2.07199,4.03,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:45,1511662500,2017-11-26T02:15:05,1.998,1268.9,12.67,9.79,14.06,850.560,855.090,152.483337,37.09,1.0397,276,25934,2.07739,4.03,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:15,1511662530,2017-11-26T02:15:35,1.999,1269.9,12.65,9.78,14.04,850.600,855.040,151.983337,37.13,1.0397,276,25935,2.07829,4.03,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:45,1511662560,2017-11-26T02:16:05,1.992,1270.9,12.65,9.80,14.02,850.540,855.140,151.283340,37.08,1.0398,276,25934,2.07138,4.03,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:15,1511662590,2017-11-26T02:16:35,1.998,1271.9,12.65,9.76,14.06,850.620,855.120,151.616669,36.94,1.0398,276,25933,2.07739,4.03,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:45,1511662620,2017-11-26T02:17:05,1.997,1272.9,12.63,9.78,14.01,850.570,855.090,153.133331,36.76,1.0399,276,25932,2.07679,4.03,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:15,1511662650,2017-11-26T02:17:35,1.998,1273.9,12.62,9.77,14.01,850.550,855.120,151.983337,36.64,1.0400,276,25932,2.07799,4.03,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:45,1511662680,2017-11-26T02:18:05,1.992,1274.9,12.60,9.72,14.01,850.530,855.200,151.483337,36.43,1.0402,276,25932,2.07169,4.03,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:15,1511662710,2017-11-26T02:18:35,1.992,1275.9,12.58,9.72,13.99,850.580,855.200,150.183334,36.31,1.0402,276,25933,2.07259,4.03,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:45,1511662740,2017-11-26T02:19:05,1.990,1276.9,12.57,9.69,13.99,850.640,855.200,150.916672,36.24,1.0403,276,25933,2.07019,4.02,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:15,1511662770,2017-11-26T02:19:35,1.992,1277.9,12.55,9.69,13.93,850.640,855.200,150.383331,36.08,1.0404,276,25931,2.07259,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:45,1511662800,2017-11-26T02:20:05,1.994,1278.9,12.53,9.66,13.94,850.650,855.180,151.449997,36.28,1.0404,276,25930,2.07409,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:15,1511662830,2017-11-26T02:20:35,1.992,1279.9,12.50,9.62,13.88,850.570,855.130,150.916672,36.05,1.0405,276,25930,2.07229,4.02,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:45,1511662860,2017-11-26T02:21:05,1.989,1280.9,12.49,9.61,13.91,850.600,855.310,152.233337,35.88,1.0407,276,25926,2.07019,4.02,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:15,1511662890,2017-11-26T02:21:35,1.989,1281.9,12.44,9.56,13.90,850.610,855.160,149.800003,35.85,1.0408,276,25928,2.06988,4.02,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:45,1511662920,2017-11-26T02:22:05,1.994,1282.9,12.42,9.54,13.81,850.580,855.140,150.633331,36.00,1.0408,276,25928,2.07499,4.02,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:15,1511662950,2017-11-26T02:22:35,1.992,1283.9,12.40,9.52,13.83,850.670,855.160,150.233337,36.01,1.0409,276,25929,2.07319,4.02,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:45,1511662980,2017-11-26T02:23:05,1.986,1284.9,12.38,9.49,13.80,850.590,855.220,151.233337,36.02,1.0410,275,25928,2.06779,4.02,48899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:15,1511663010,2017-11-26T02:23:35,1.996,1285.9,12.34,9.45,13.77,850.620,855.120,152.533340,35.96,1.0411,275,25965,2.07829,4.02,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:45,1511663040,2017-11-26T02:24:05,1.991,1286.9,12.31,9.44,13.77,850.570,855.070,150.733337,35.89,1.0411,275,25964,2.07259,4.02,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:15,1511663070,2017-11-26T02:24:35,1.990,1287.9,12.28,9.44,13.73,850.600,855.090,151.083328,35.92,1.0413,275,25963,2.07229,4.02,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:45,1511663100,2017-11-26T02:25:05,1.994,1288.9,12.26,9.37,13.66,850.560,855.120,151.166672,36.02,1.0414,275,25961,2.07679,4.02,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:15,1511663130,2017-11-26T02:25:35,1.988,1289.9,12.24,9.35,13.64,850.580,855.100,151.949997,36.17,1.0414,275,25961,2.07078,4.02,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:45,1511663160,2017-11-26T02:26:05,1.988,1290.9,12.21,9.35,13.64,850.640,855.130,150.433334,36.28,1.0416,275,25960,2.07109,4.02,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:15,1511663190,2017-11-26T02:26:35,1.988,1291.9,12.18,9.31,13.62,850.590,855.110,151.616669,36.22,1.0417,275,25958,2.07109,4.02,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:45,1511663220,2017-11-26T02:27:05,1.991,1292.8,12.15,9.31,13.59,850.650,855.180,151.783340,36.02,1.0419,275,25959,2.07409,4.02,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:15,1511663250,2017-11-26T02:27:35,1.988,1293.8,12.12,9.29,13.56,850.660,855.190,149.949997,36.00,1.0420,274,25958,2.07109,4.02,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:45,1511663280,2017-11-26T02:28:05,1.996,1294.8,12.09,9.27,13.54,850.740,855.060,151.766663,36.46,1.0419,274,26017,2.07920,4.02,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:15,1511663310,2017-11-26T02:28:35,1.992,1295.8,12.07,9.22,13.48,850.640,855.140,150.800003,36.68,1.0421,274,26016,2.07589,4.02,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:45,1511663340,2017-11-26T02:29:05,1.996,1296.8,12.06,9.25,13.48,850.640,855.120,149.399994,36.86,1.0421,274,26017,2.07950,4.02,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:15,1511663370,2017-11-26T02:29:35,1.992,1297.8,12.04,9.20,13.45,850.640,855.170,150.699997,36.95,1.0422,274,26016,2.07559,4.02,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:45,1511663400,2017-11-26T02:30:05,1.993,1298.8,12.01,9.16,13.44,850.590,855.150,153.083328,36.93,1.0423,274,26017,2.07739,4.02,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:15,1511663430,2017-11-26T02:30:35,1.992,1299.8,12.00,9.16,13.43,850.670,855.140,150.600006,36.92,1.0423,274,26017,2.07619,4.02,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:45,1511663460,2017-11-26T02:31:05,1.993,1300.8,11.98,9.15,13.44,850.680,855.120,150.500000,36.96,1.0424,274,26015,2.07709,4.02,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:15,1511663490,2017-11-26T02:31:35,1.993,1301.8,11.96,9.13,13.38,850.740,855.080,150.233337,36.92,1.0424,274,26013,2.07739,4.02,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:45,1511663520,2017-11-26T02:32:05,1.989,1302.8,11.93,9.13,13.35,850.580,855.100,150.966660,36.73,1.0426,274,26013,2.07349,4.02,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:15,1511663550,2017-11-26T02:32:35,1.990,1303.8,11.92,9.13,13.38,850.640,855.080,152.383331,36.48,1.0426,274,26012,2.07469,4.02,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:45,1511663580,2017-11-26T02:33:05,1.995,1304.8,11.90,9.11,13.33,850.690,855.050,151.183334,36.41,1.0426,274,26012,2.08040,4.02,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:15,1511663610,2017-11-26T02:33:35,1.991,1305.8,11.89,9.09,13.31,850.720,855.180,151.949997,36.56,1.0428,274,26012,2.07649,4.02,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:45,1511663640,2017-11-26T02:34:05,1.990,1306.8,11.88,9.05,13.33,850.670,855.080,152.350006,36.60,1.0427,274,26013,2.07499,4.02,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:15,1511663670,2017-11-26T02:34:35,1.992,1307.8,11.85,9.07,13.28,850.670,855.080,152.316666,37.08,1.0428,274,26009,2.07709,4.02,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:45,1511663700,2017-11-26T02:35:05,1.989,1308.8,11.83,9.02,13.27,850.600,855.140,149.216660,37.45,1.0429,274,26011,2.07469,4.02,48776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:15,1511663730,2017-11-26T02:35:35,1.990,1309.8,11.82,9.02,13.25,850.760,855.160,153.850006,37.42,1.0430,274,26010,2.07589,4.02,48771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:45,1511663760,2017-11-26T02:36:05,1.988,1310.8,11.81,9.00,13.23,850.660,855.140,152.100006,37.55,1.0430,273,26013,2.07319,4.02,48766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:15,1511663790,2017-11-26T02:36:35,1.992,1311.8,11.79,8.99,13.22,850.710,855.140,151.050003,37.42,1.0431,273,26049,2.07739,4.02,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:45,1511663820,2017-11-26T02:37:05,1.996,1312.8,11.78,8.98,13.22,850.660,855.090,151.316666,37.25,1.0431,273,26047,2.08190,4.02,48756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:15,1511663850,2017-11-26T02:37:35,1.997,1313.8,11.78,8.94,13.20,850.710,855.190,152.850006,37.04,1.0432,273,26046,2.08311,4.02,48751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:45,1511663880,2017-11-26T02:38:05,1.994,1314.8,11.76,8.97,13.19,850.660,855.110,153.199997,36.96,1.0432,273,26047,2.08010,4.02,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:15,1511663910,2017-11-26T02:38:35,1.991,1315.8,11.76,8.93,13.14,850.630,855.170,152.300003,36.90,1.0433,273,26047,2.07739,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:45,1511663940,2017-11-26T02:39:05,1.995,1316.8,11.74,8.96,13.16,850.660,855.090,152.216660,37.10,1.0433,273,26047,2.08100,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:15,1511663970,2017-11-26T02:39:35,1.994,1317.8,11.74,8.93,13.16,850.640,855.090,150.283340,36.99,1.0433,273,26047,2.08040,4.02,48730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:45,1511664000,2017-11-26T02:40:05,1.988,1318.7,11.73,8.92,13.14,850.670,855.090,151.733337,37.08,1.0433,273,26046,2.07409,4.02,48725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:15,1511664030,2017-11-26T02:40:35,1.994,1319.7,11.72,8.93,13.15,850.560,854.810,151.850006,37.00,1.0430,273,26044,2.08010,4.02,48720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:45,1511664060,2017-11-26T02:41:05,1.993,1320.7,11.71,8.93,13.14,850.460,854.940,150.816666,37.07,1.0432,273,26044,2.07920,4.02,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:15,1511664090,2017-11-26T02:41:35,1.996,1321.7,11.71,8.86,13.12,850.490,854.990,150.983337,36.80,1.0433,273,26047,2.08221,4.02,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:45,1511664120,2017-11-26T02:42:05,1.993,1322.7,11.70,8.91,13.10,850.600,854.940,152.033340,36.51,1.0433,273,26045,2.07950,4.02,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:15,1511664150,2017-11-26T02:42:35,1.994,1323.7,11.68,8.88,13.14,850.600,855.020,151.600006,36.34,1.0434,273,26045,2.08070,4.02,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:45,1511664180,2017-11-26T02:43:05,1.995,1324.7,11.67,8.90,13.14,850.600,855.070,150.816666,36.23,1.0436,273,26047,2.08221,4.02,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:15,1511664210,2017-11-26T02:43:35,1.988,1325.7,11.65,8.88,13.07,850.570,854.990,150.966660,36.42,1.0435,273,26046,2.07469,4.02,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:45,1511664240,2017-11-26T02:44:05,1.986,1326.7,11.64,8.84,13.04,850.520,855.020,151.750000,37.26,1.0435,272,26044,2.07289,4.02,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:15,1511664270,2017-11-26T02:44:35,1.996,1327.7,11.63,8.84,13.07,850.550,854.990,151.333328,37.36,1.0435,272,26083,2.08311,4.02,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:45,1511664300,2017-11-26T02:45:05,1.993,1328.7,11.61,8.80,13.04,850.610,854.990,152.033340,37.35,1.0436,272,26083,2.08010,4.02,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:15,1511664330,2017-11-26T02:45:35,1.992,1329.7,11.60,8.83,13.04,850.590,855.070,150.583328,37.34,1.0437,272,26080,2.07950,4.02,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:45,1511664360,2017-11-26T02:46:05,1.996,1330.7,11.59,8.78,13.04,850.560,854.980,152.383331,37.21,1.0437,272,26080,2.08281,4.02,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:15,1511664390,2017-11-26T02:46:35,1.993,1331.7,11.58,8.77,13.02,850.560,855.030,152.183334,37.23,1.0438,272,26081,2.08070,4.02,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:45,1511664420,2017-11-26T02:47:05,1.993,1332.7,11.57,8.78,13.02,850.590,855.000,150.366669,37.42,1.0438,272,26081,2.08010,4.02,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:15,1511664450,2017-11-26T02:47:35,1.991,1333.7,11.56,8.78,12.95,850.590,855.030,151.583328,37.48,1.0438,272,26082,2.07829,4.02,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:45,1511664480,2017-11-26T02:48:05,1.995,1334.7,11.56,8.76,12.99,850.590,854.950,152.399994,37.47,1.0437,272,26081,2.08251,4.02,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:15,1511664510,2017-11-26T02:48:35,1.991,1335.7,11.55,8.75,12.98,850.570,855.000,151.016663,37.54,1.0438,272,26080,2.07799,4.02,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:45,1511664540,2017-11-26T02:49:05,1.996,1336.7,11.53,8.76,12.98,850.540,854.980,150.100006,37.76,1.0439,272,26079,2.08311,4.02,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:15,1511664570,2017-11-26T02:49:35,1.995,1337.7,11.53,8.72,12.98,850.620,855.030,151.699997,37.80,1.0439,272,26078,2.08281,4.02,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:45,1511664600,2017-11-26T02:50:05,1.997,1338.7,11.52,8.72,12.95,850.670,855.110,150.500000,37.90,1.0441,272,26080,2.08522,4.02,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:15,1511664630,2017-11-26T02:50:35,1.995,1339.7,11.51,8.72,12.91,850.600,854.980,152.816666,37.99,1.0439,272,26078,2.08251,4.02,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:45,1511664660,2017-11-26T02:51:05,1.995,1340.7,11.52,8.70,12.94,850.700,855.000,152.233337,38.09,1.0439,272,26079,2.08251,4.02,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:15,1511664690,2017-11-26T02:51:35,1.995,1341.7,11.51,8.71,12.91,850.620,855.030,151.783340,38.11,1.0440,272,26079,2.08251,4.02,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:45,1511664720,2017-11-26T02:52:05,1.995,1342.7,11.52,8.71,12.94,850.590,855.030,151.550003,38.13,1.0440,272,26078,2.08251,4.02,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:15,1511664750,2017-11-26T02:52:35,1.995,1343.6,11.51,8.66,12.95,850.550,855.060,150.716660,38.07,1.0440,272,26079,2.08251,4.02,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:45,1511664780,2017-11-26T02:53:05,1.994,1344.6,11.52,8.69,12.95,850.750,855.130,149.816666,37.99,1.0441,272,26077,2.08190,4.02,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:15,1511664810,2017-11-26T02:53:35,1.991,1345.6,11.51,8.72,12.93,850.600,855.080,149.966660,37.84,1.0441,272,26077,2.07829,4.02,48587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:45,1511664840,2017-11-26T02:54:05,1.988,1346.6,11.51,8.70,12.90,850.700,855.140,150.616669,37.78,1.0441,272,26078,2.07589,4.02,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:15,1511664870,2017-11-26T02:54:35,1.990,1347.6,11.51,8.70,12.91,850.680,855.140,152.833328,37.36,1.0442,272,26076,2.07769,4.02,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:45,1511664900,2017-11-26T02:55:05,1.992,1348.6,11.50,8.70,12.90,850.680,855.060,151.733337,36.91,1.0441,272,26075,2.07980,4.02,48571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:15,1511664930,2017-11-26T02:55:35,1.989,1349.6,11.49,8.66,12.90,850.680,855.060,150.166672,36.41,1.0442,272,26074,2.07649,4.02,48566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:45,1511664960,2017-11-26T02:56:05,1.991,1350.6,11.48,8.67,12.88,850.650,855.030,151.166672,35.93,1.0442,272,26076,2.07950,4.02,48561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:15,1511664990,2017-11-26T02:56:35,1.994,1351.6,11.47,8.65,12.90,850.660,855.030,152.100006,35.78,1.0443,272,26078,2.08281,4.02,48556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:45,1511665020,2017-11-26T02:57:05,1.991,1352.6,11.46,8.64,12.85,850.660,854.940,151.166672,35.69,1.0442,272,26076,2.07890,4.02,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:15,1511665050,2017-11-26T02:57:35,1.986,1353.6,11.44,8.61,12.85,850.670,855.010,150.366669,35.69,1.0444,271,26075,2.07409,4.02,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:45,1511665080,2017-11-26T02:58:05,1.992,1354.6,11.41,8.60,12.83,850.740,855.040,151.466660,35.87,1.0445,271,26115,2.08100,4.02,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:15,1511665110,2017-11-26T02:58:35,1.993,1355.6,11.38,8.55,12.81,850.720,855.150,150.199997,35.86,1.0448,271,26113,2.08221,4.02,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:45,1511665140,2017-11-26T02:59:05,1.993,1356.6,11.36,8.55,12.80,850.800,855.070,150.050003,36.08,1.0447,271,26112,2.08190,4.02,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:15,1511665170,2017-11-26T02:59:35,1.988,1357.6,11.33,8.53,12.78,850.710,855.080,152.100006,36.20,1.0449,270,26111,2.07679,4.02,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:45,1511665200,2017-11-26T03:00:05,1.997,1358.6,11.30,8.48,12.75,850.680,855.130,153.083328,36.44,1.0450,270,26149,2.08673,4.02,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:15,1511665230,2017-11-26T03:00:35,1.997,1359.6,11.27,8.45,12.73,850.720,855.080,152.050003,36.42,1.0451,270,26149,2.08733,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:45,1511665260,2017-11-26T03:01:05,1.993,1360.6,11.23,8.39,12.66,850.720,855.160,152.083328,36.74,1.0453,270,26149,2.08281,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:15,1511665290,2017-11-26T03:01:35,1.995,1361.6,11.22,8.42,12.69,850.700,855.080,151.350006,36.95,1.0452,270,26146,2.08492,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:45,1511665320,2017-11-26T03:02:05,1.993,1362.6,11.17,8.36,12.62,850.710,855.090,150.483337,37.20,1.0454,270,26147,2.08371,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:15,1511665350,2017-11-26T03:02:35,1.990,1363.6,11.15,8.31,12.59,850.680,855.060,151.083328,37.72,1.0454,270,26145,2.08070,4.01,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:45,1511665380,2017-11-26T03:03:05,1.990,1364.6,11.13,8.30,12.59,850.680,855.140,151.733337,37.94,1.0456,270,26145,2.08070,4.01,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:15,1511665410,2017-11-26T03:03:35,1.993,1365.6,11.09,8.27,12.54,850.690,855.140,151.333328,37.98,1.0457,270,26145,2.08461,4.01,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:45,1511665440,2017-11-26T03:04:05,1.991,1366.6,11.06,8.27,12.51,850.650,855.150,151.350006,37.93,1.0459,270,26146,2.08251,4.01,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:15,1511665470,2017-11-26T03:04:35,1.986,1367.6,11.04,8.22,12.48,850.730,855.230,151.166672,37.65,1.0461,269,26143,2.07769,4.01,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:45,1511665500,2017-11-26T03:05:05,2.000,1368.6,11.01,8.22,12.49,850.730,855.100,152.883331,37.33,1.0460,269,26182,2.09185,4.01,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:15,1511665530,2017-11-26T03:05:35,1.988,1369.5,10.99,8.21,12.43,850.710,855.260,151.483337,37.08,1.0463,268,26183,2.08010,4.01,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:45,1511665560,2017-11-26T03:06:05,1.999,1370.5,10.96,8.17,12.44,850.740,855.150,153.366669,36.96,1.0463,268,26218,2.09185,4.01,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:15,1511665590,2017-11-26T03:06:35,1.993,1371.5,10.93,8.16,12.40,850.720,855.080,152.266663,36.72,1.0464,268,26218,2.08522,4.01,48453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:45,1511665620,2017-11-26T03:07:05,1.991,1372.5,10.92,8.13,12.40,850.750,855.140,152.850006,36.65,1.0465,268,26218,2.08341,4.01,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:15,1511665650,2017-11-26T03:07:35,1.994,1373.5,10.88,8.09,12.36,850.810,855.060,150.616669,36.69,1.0465,268,26219,2.08703,4.01,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:45,1511665680,2017-11-26T03:08:05,1.991,1374.5,10.86,8.05,12.33,850.760,855.160,152.350006,36.75,1.0467,268,26216,2.08371,4.01,48438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:15,1511665710,2017-11-26T03:08:35,1.994,1375.5,10.82,8.04,12.30,850.790,855.170,153.883331,37.21,1.0469,268,26215,2.08793,4.01,48433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:45,1511665740,2017-11-26T03:09:05,1.990,1376.5,10.79,8.00,12.23,850.740,855.150,151.066666,37.46,1.0469,268,26215,2.08341,4.01,48428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:15,1511665770,2017-11-26T03:09:35,1.994,1377.5,10.77,7.97,12.22,850.770,855.150,152.199997,37.73,1.0470,268,26214,2.08763,4.01,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:45,1511665800,2017-11-26T03:10:05,1.995,1378.5,10.75,7.98,12.22,850.850,855.230,152.350006,37.98,1.0472,268,26213,2.08884,4.01,48417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:15,1511665830,2017-11-26T03:10:35,1.994,1379.5,10.73,7.94,12.19,850.860,855.200,153.800003,38.35,1.0472,268,26211,2.08763,4.01,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:45,1511665860,2017-11-26T03:11:05,1.988,1380.5,10.70,7.92,12.15,850.760,855.210,152.783340,38.49,1.0473,267,26213,2.08160,4.01,48407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:15,1511665890,2017-11-26T03:11:35,1.999,1381.5,10.69,7.90,12.14,850.860,855.180,153.100006,38.61,1.0473,267,26251,2.09336,4.01,48402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:45,1511665920,2017-11-26T03:12:05,1.990,1382.5,10.68,7.92,12.12,850.810,855.180,153.149994,38.80,1.0473,267,26252,2.08431,4.01,48397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:15,1511665950,2017-11-26T03:12:35,1.995,1383.5,10.66,7.89,12.14,850.840,855.110,153.233337,38.85,1.0473,267,26250,2.08914,4.01,48392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:45,1511665980,2017-11-26T03:13:05,1.996,1384.5,10.66,7.90,12.10,850.790,855.290,153.783340,38.86,1.0475,267,26253,2.09034,4.01,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:15,1511666010,2017-11-26T03:13:35,1.995,1385.5,10.65,7.90,12.07,850.840,855.240,154.250000,38.97,1.0475,267,26253,2.08944,4.01,48381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:45,1511666040,2017-11-26T03:14:05,1.999,1386.5,10.64,7.87,12.09,850.840,855.160,152.183334,39.05,1.0474,267,26249,2.09367,4.01,48376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:15,1511666070,2017-11-26T03:14:35,1.993,1387.5,10.66,7.84,12.06,850.820,855.240,151.399994,39.09,1.0475,267,26250,2.08793,4.01,48371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:45,1511666100,2017-11-26T03:15:05,1.993,1388.5,10.64,7.87,12.06,850.870,855.240,151.283340,38.99,1.0475,267,26252,2.08733,4.01,48366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:15,1511666130,2017-11-26T03:15:35,1.993,1389.5,10.63,7.87,12.07,850.740,855.260,150.466660,38.80,1.0476,267,26253,2.08823,4.01,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:45,1511666160,2017-11-26T03:16:05,1.991,1390.5,10.64,7.84,12.04,850.820,855.240,151.616669,38.72,1.0476,267,26253,2.08552,4.01,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:15,1511666190,2017-11-26T03:16:35,1.991,1391.5,10.63,7.85,12.04,850.820,855.130,152.733337,38.86,1.0474,267,26251,2.08582,4.01,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:45,1511666220,2017-11-26T03:17:05,1.997,1392.5,10.65,7.86,12.02,850.820,855.340,153.550003,38.95,1.0476,267,26251,2.09185,4.01,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:15,1511666250,2017-11-26T03:17:35,1.997,1393.5,10.64,7.90,12.02,850.870,855.260,152.699997,39.18,1.0475,267,26251,2.09215,4.01,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:45,1511666280,2017-11-26T03:18:05,1.992,1394.5,10.63,7.87,12.09,850.800,855.180,153.133331,39.36,1.0475,267,26250,2.08673,4.01,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:15,1511666310,2017-11-26T03:18:35,1.993,1395.5,10.63,7.82,12.04,850.870,855.370,152.016663,39.44,1.0477,267,26252,2.08763,4.01,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:45,1511666340,2017-11-26T03:19:05,1.991,1396.5,10.63,7.86,12.06,850.900,855.340,152.166672,39.01,1.0477,267,26250,2.08642,4.01,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:15,1511666370,2017-11-26T03:19:35,1.995,1397.5,10.63,7.87,12.10,850.950,855.370,153.183334,38.44,1.0478,267,26251,2.09064,4.01,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:45,1511666400,2017-11-26T03:20:05,1.992,1398.5,10.62,7.87,12.07,850.980,855.420,152.833328,37.53,1.0479,267,26250,2.08733,4.01,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:15,1511666430,2017-11-26T03:20:35,1.991,1399.5,10.60,7.83,12.04,850.880,855.320,152.016663,37.65,1.0479,267,26250,2.08673,4.01,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:45,1511666460,2017-11-26T03:21:05,1.991,1400.5,10.59,7.80,12.02,850.910,855.450,150.883331,37.83,1.0481,267,26249,2.08642,4.01,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:15,1511666490,2017-11-26T03:21:35,1.993,1401.5,10.57,7.86,12.02,850.960,855.430,151.883331,37.26,1.0481,267,26249,2.08884,4.01,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:45,1511666520,2017-11-26T03:22:05,1.995,1402.5,10.54,7.78,12.04,850.840,855.430,152.416672,37.67,1.0482,267,26246,2.09095,4.01,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:15,1511666550,2017-11-26T03:22:35,1.990,1403.5,10.52,7.73,11.99,850.920,855.380,152.483337,37.72,1.0482,267,26245,2.08552,4.01,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:45,1511666580,2017-11-26T03:23:05,1.988,1404.4,10.49,7.70,11.91,850.950,855.380,151.616669,37.79,1.0484,266,26246,2.08401,4.01,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:15,1511666610,2017-11-26T03:23:35,1.999,1405.4,10.48,7.68,11.94,850.950,855.460,152.183334,37.91,1.0485,266,26285,2.09639,4.01,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:45,1511666640,2017-11-26T03:24:05,1.995,1406.4,10.45,7.64,11.91,850.920,855.330,151.300003,38.14,1.0484,266,26285,2.09155,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:15,1511666670,2017-11-26T03:24:35,1.992,1407.4,10.43,7.60,11.88,850.900,855.360,151.550003,38.32,1.0485,266,26285,2.08823,4.01,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:45,1511666700,2017-11-26T03:25:05,1.988,1408.4,10.41,7.61,11.86,850.960,855.440,153.316666,38.57,1.0487,265,26283,2.08461,4.01,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:15,1511666730,2017-11-26T03:25:35,1.991,1409.4,10.39,7.59,11.85,850.890,855.310,153.816666,38.63,1.0486,265,26321,2.08823,4.01,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:45,1511666760,2017-11-26T03:26:05,2.000,1410.4,10.39,7.56,11.85,850.910,855.410,153.516663,38.69,1.0487,265,26321,2.09790,4.01,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:15,1511666790,2017-11-26T03:26:34,1.993,1411.4,10.37,7.57,11.83,850.920,855.390,153.050003,38.70,1.0488,265,26324,2.09004,4.01,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:45,1511666820,2017-11-26T03:27:05,1.994,1412.4,10.37,7.57,11.81,850.920,855.340,151.983337,38.72,1.0487,265,26321,2.09155,4.01,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:15,1511666850,2017-11-26T03:27:35,1.997,1413.4,10.36,7.57,11.83,850.940,855.420,151.583328,38.70,1.0489,265,26322,2.09427,4.01,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:45,1511666880,2017-11-26T03:28:04,1.996,1414.4,10.36,7.55,11.81,850.860,855.390,151.583328,38.52,1.0488,265,26325,2.09336,4.01,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:15,1511666910,2017-11-26T03:28:34,1.996,1415.4,10.36,7.54,11.77,850.970,855.440,152.350006,38.05,1.0489,265,26324,2.09367,4.01,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:45,1511666940,2017-11-26T03:29:04,1.993,1416.4,10.35,7.54,11.80,850.920,855.420,153.166672,38.24,1.0489,265,26321,2.09004,4.01,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:15,1511666970,2017-11-26T03:29:34,1.992,1417.4,10.33,7.58,11.77,850.950,855.420,152.916672,38.41,1.0490,265,26321,2.09004,4.01,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:45,1511667000,2017-11-26T03:30:04,1.992,1418.4,10.33,7.57,11.77,850.950,855.490,152.983337,38.48,1.0491,265,26321,2.09004,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:15,1511667030,2017-11-26T03:30:34,1.995,1419.4,10.33,7.54,11.78,850.950,855.390,152.983337,38.65,1.0489,265,26322,2.09215,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:45,1511667060,2017-11-26T03:31:04,1.998,1420.4,10.33,7.52,11.77,850.950,855.440,153.766663,38.41,1.0490,265,26320,2.09639,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:15,1511667090,2017-11-26T03:31:34,1.995,1421.4,10.31,7.53,11.80,850.980,855.400,153.066666,38.46,1.0490,265,26322,2.09246,4.01,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:45,1511667120,2017-11-26T03:32:04,1.997,1422.4,10.32,7.50,11.75,850.950,855.400,153.800003,38.68,1.0490,265,26323,2.09457,4.01,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:15,1511667150,2017-11-26T03:32:34,1.995,1423.4,10.31,7.51,11.73,850.950,855.370,151.649994,38.31,1.0490,265,26323,2.09246,4.01,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:45,1511667180,2017-11-26T03:33:04,1.999,1424.4,10.31,7.51,11.75,850.850,855.350,153.083328,38.28,1.0490,265,26322,2.09729,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:15,1511667210,2017-11-26T03:33:34,1.992,1425.4,10.31,7.50,11.70,850.870,855.370,152.083328,38.66,1.0490,265,26322,2.08974,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:45,1511667240,2017-11-26T03:34:04,1.994,1426.4,10.31,7.55,11.73,850.820,855.350,153.966660,38.70,1.0490,265,26322,2.09155,4.01,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:15,1511667270,2017-11-26T03:34:34,1.995,1427.4,10.33,7.52,11.73,850.840,855.490,151.983337,38.22,1.0491,265,26318,2.09276,4.01,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:45,1511667300,2017-11-26T03:35:04,1.996,1428.4,10.34,7.53,11.73,850.940,855.420,154.199997,38.13,1.0490,265,26321,2.09367,4.01,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:15,1511667330,2017-11-26T03:35:34,1.999,1429.4,10.35,7.56,11.75,850.920,855.420,152.433334,38.37,1.0489,265,26321,2.09639,4.01,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:45,1511667360,2017-11-26T03:36:04,1.993,1430.4,10.34,7.51,11.73,850.920,855.420,152.949997,38.39,1.0489,265,26319,2.09004,4.01,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:15,1511667390,2017-11-26T03:36:34,1.999,1431.4,10.34,7.52,11.72,850.940,855.440,153.433334,38.35,1.0490,265,26320,2.09729,4.01,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:45,1511667420,2017-11-26T03:37:04,1.997,1432.4,10.35,7.54,11.72,851.020,855.440,151.750000,38.31,1.0489,265,26320,2.09487,4.01,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:15,1511667450,2017-11-26T03:37:34,1.995,1433.4,10.34,7.50,11.75,850.970,855.390,154.600006,38.37,1.0489,265,26321,2.09215,4.01,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:45,1511667480,2017-11-26T03:38:04,1.994,1434.4,10.33,7.49,11.73,850.970,855.490,152.183334,38.76,1.0490,265,26320,2.09155,4.01,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:15,1511667510,2017-11-26T03:38:34,1.992,1435.4,10.33,7.51,11.75,851.000,855.420,152.166672,38.96,1.0490,265,26322,2.08974,4.01,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:45,1511667540,2017-11-26T03:39:04,1.992,1436.4,10.32,7.52,11.75,850.890,855.420,154.000000,39.08,1.0490,265,26319,2.08914,4.01,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:15,1511667570,2017-11-26T03:39:34,2.001,1437.4,10.33,7.51,11.73,850.970,855.440,154.050003,39.10,1.0490,265,26322,2.09850,4.01,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:45,1511667600,2017-11-26T03:40:04,1.994,1438.4,10.33,7.50,11.73,850.950,855.390,153.233337,39.22,1.0489,265,26320,2.09125,4.01,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:15,1511667630,2017-11-26T03:40:34,1.995,1439.4,10.33,7.50,11.73,850.920,855.420,152.583328,39.37,1.0489,265,26320,2.09246,4.01,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:45,1511667660,2017-11-26T03:41:04,2.000,1440.4,10.33,7.50,11.75,850.840,855.390,152.600006,39.27,1.0489,265,26319,2.09790,4.00,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:15,1511667690,2017-11-26T03:41:34,1.998,1441.4,10.31,7.52,11.70,850.900,855.370,153.583328,39.40,1.0489,265,26319,2.09578,4.00,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:45,1511667720,2017-11-26T03:42:04,1.994,1442.4,10.34,7.52,11.75,850.920,855.420,152.000000,39.37,1.0489,265,26322,2.09125,4.00,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:15,1511667750,2017-11-26T03:42:34,1.998,1443.4,10.34,7.51,11.73,850.920,855.440,151.649994,39.35,1.0489,265,26322,2.09608,4.00,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:45,1511667780,2017-11-26T03:43:04,1.997,1444.4,10.36,7.49,11.75,850.970,855.490,154.633331,39.26,1.0489,265,26319,2.09457,4.00,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:15,1511667810,2017-11-26T03:43:34,1.996,1445.4,10.35,7.51,11.73,850.920,855.520,152.383331,39.19,1.0490,265,26320,2.09427,4.00,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:45,1511667840,2017-11-26T03:44:04,1.994,1446.4,10.37,7.53,11.77,850.940,855.440,152.633331,39.40,1.0488,265,26319,2.09155,4.00,48067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:15,1511667870,2017-11-26T03:44:34,1.998,1447.4,10.38,7.56,11.75,850.970,855.490,153.383331,39.23,1.0488,265,26319,2.09608,4.00,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:45,1511667900,2017-11-26T03:45:04,2.000,1448.4,10.39,7.56,11.77,850.970,855.470,153.716660,39.24,1.0488,265,26318,2.09790,4.00,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:15,1511667930,2017-11-26T03:45:34,2.001,1449.4,10.39,7.59,11.78,851.020,855.390,153.033340,39.00,1.0487,265,26320,2.09850,4.00,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:45,1511667960,2017-11-26T03:46:04,1.999,1450.4,10.40,7.60,11.80,850.940,855.520,152.516663,38.33,1.0488,265,26321,2.09699,4.00,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:15,1511667990,2017-11-26T03:46:34,1.997,1451.4,10.40,7.56,11.78,850.940,855.440,151.833328,38.31,1.0487,265,26320,2.09427,4.00,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:45,1511668020,2017-11-26T03:47:04,1.999,1452.4,10.41,7.57,11.75,850.880,855.440,154.183334,37.99,1.0487,265,26321,2.09608,4.00,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:15,1511668050,2017-11-26T03:47:34,2.000,1453.4,10.40,7.58,11.78,850.960,855.410,152.550003,38.21,1.0487,265,26320,2.09759,4.00,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:45,1511668080,2017-11-26T03:48:04,1.993,1454.3,10.40,7.59,11.78,850.830,855.390,153.750000,37.86,1.0487,265,26321,2.09004,4.00,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:15,1511668110,2017-11-26T03:48:34,2.001,1455.3,10.40,7.57,11.78,850.830,855.390,153.266663,37.67,1.0487,265,26321,2.09850,4.00,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:45,1511668140,2017-11-26T03:49:04,1.999,1456.3,10.41,7.56,11.73,850.960,855.440,150.933334,37.05,1.0488,265,26320,2.09639,4.00,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:15,1511668170,2017-11-26T03:49:34,1.995,1457.3,10.40,7.55,11.80,850.830,855.390,152.550003,37.41,1.0487,265,26321,2.09185,4.00,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:45,1511668200,2017-11-26T03:50:04,2.000,1458.3,10.40,7.56,11.80,850.860,855.340,154.016663,37.41,1.0487,265,26321,2.09699,4.00,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:15,1511668230,2017-11-26T03:50:34,2.000,1459.3,10.39,7.52,11.78,850.890,855.360,153.016663,37.53,1.0487,265,26323,2.09759,4.00,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:45,1511668260,2017-11-26T03:51:04,2.000,1460.3,10.39,7.53,11.78,850.810,855.390,151.716660,37.49,1.0488,265,26320,2.09759,4.00,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:15,1511668290,2017-11-26T03:51:34,2.002,1461.3,10.38,7.52,11.77,850.910,855.390,151.866669,37.05,1.0488,265,26321,2.09971,4.00,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:45,1511668320,2017-11-26T03:52:04,1.999,1462.3,10.36,7.54,11.80,850.810,855.360,153.383331,36.96,1.0489,265,26321,2.09639,4.00,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:15,1511668350,2017-11-26T03:52:34,2.002,1463.3,10.34,7.46,11.78,850.870,855.290,152.300003,36.56,1.0489,265,26321,2.09941,4.00,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:45,1511668380,2017-11-26T03:53:04,2.000,1464.3,10.32,7.48,11.75,850.840,855.340,153.016663,37.04,1.0490,265,26319,2.09790,4.00,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:15,1511668410,2017-11-26T03:53:34,1.995,1465.3,10.30,7.45,11.72,850.850,855.420,154.633331,37.29,1.0492,265,26320,2.09276,4.00,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:45,1511668440,2017-11-26T03:54:04,1.993,1466.3,10.28,7.42,11.69,850.960,855.350,152.983337,37.22,1.0492,265,26320,2.09064,4.00,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:15,1511668470,2017-11-26T03:54:34,1.992,1467.3,10.24,7.39,11.69,850.890,855.400,152.533340,37.34,1.0494,265,26318,2.09004,4.00,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:45,1511668500,2017-11-26T03:55:04,1.992,1468.3,10.21,7.37,11.66,850.890,855.380,151.216660,37.32,1.0495,265,26316,2.09064,4.00,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:15,1511668530,2017-11-26T03:55:34,1.991,1469.3,10.19,7.33,11.62,850.810,855.330,152.100006,37.37,1.0495,265,26317,2.08914,4.00,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:45,1511668560,2017-11-26T03:56:04,1.995,1470.3,10.14,7.31,11.59,850.870,855.380,152.066666,37.75,1.0497,265,26315,2.09457,4.00,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:15,1511668590,2017-11-26T03:56:34,1.990,1471.3,10.12,7.28,11.59,850.930,855.360,152.083328,38.06,1.0497,265,26318,2.08944,4.00,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:45,1511668620,2017-11-26T03:57:04,1.990,1472.3,10.09,7.22,11.52,850.880,855.330,151.149994,37.90,1.0498,265,26314,2.08914,4.00,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:15,1511668650,2017-11-26T03:57:34,1.993,1473.3,10.05,7.22,11.51,850.910,855.290,153.050003,38.85,1.0499,265,26314,2.09215,4.00,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:45,1511668680,2017-11-26T03:58:04,1.989,1474.3,10.02,7.17,11.48,850.870,855.260,152.000000,39.16,1.0499,265,26314,2.08793,4.00,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:15,1511668710,2017-11-26T03:58:34,1.986,1475.3,9.99,7.14,11.48,850.900,855.320,151.733337,39.32,1.0501,264,26313,2.08582,4.00,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:45,1511668740,2017-11-26T03:59:04,1.992,1476.3,9.97,7.12,11.43,850.980,855.350,153.433334,39.38,1.0502,264,26351,2.09185,4.00,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:15,1511668770,2017-11-26T03:59:34,1.996,1477.3,9.95,7.13,11.41,850.850,855.380,153.233337,39.33,1.0503,264,26350,2.09639,4.00,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:45,1511668800,2017-11-26T04:00:04,1.992,1478.3,9.91,7.10,11.35,851.020,855.300,152.966660,38.79,1.0504,264,26348,2.09215,4.00,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:15,1511668830,2017-11-26T04:00:34,1.993,1479.3,9.89,7.11,11.35,850.890,855.330,153.683334,38.88,1.0505,264,26347,2.09336,4.00,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:45,1511668860,2017-11-26T04:01:04,1.990,1480.3,9.87,7.08,11.33,850.920,855.300,150.766663,38.87,1.0506,264,26348,2.09095,4.00,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:15,1511668890,2017-11-26T04:01:34,1.991,1481.3,9.84,7.06,11.31,850.950,855.250,151.833328,38.96,1.0506,264,26348,2.09185,4.00,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:45,1511668920,2017-11-26T04:02:04,1.992,1482.3,9.83,7.05,11.30,850.900,855.250,151.416672,39.04,1.0507,264,26348,2.09276,4.00,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:15,1511668950,2017-11-26T04:02:34,1.989,1483.3,9.82,7.01,11.27,850.950,855.210,150.250000,39.31,1.0506,264,26344,2.09004,4.00,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:45,1511668980,2017-11-26T04:03:04,1.991,1484.3,9.80,6.99,11.20,850.900,855.280,153.699997,39.57,1.0508,264,26345,2.09246,4.00,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:15,1511669010,2017-11-26T04:03:34,1.989,1485.3,9.78,7.00,11.27,850.850,855.260,153.000000,39.56,1.0508,264,26343,2.08974,4.00,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:45,1511669040,2017-11-26T04:04:04,1.990,1486.3,9.75,6.98,11.19,850.910,855.260,152.500000,39.59,1.0510,264,26344,2.09155,4.00,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:15,1511669070,2017-11-26T04:04:34,1.992,1487.3,9.74,7.01,11.19,850.940,855.310,153.033340,39.69,1.0511,264,26341,2.09397,4.00,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:45,1511669100,2017-11-26T04:05:04,1.990,1488.2,9.72,6.96,11.19,850.840,855.290,151.283340,39.64,1.0511,264,26344,2.09215,4.00,47851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:15,1511669130,2017-11-26T04:05:34,1.989,1489.2,9.72,6.96,11.16,850.890,855.240,152.733337,39.53,1.0511,264,26344,2.09095,4.00,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:45,1511669160,2017-11-26T04:06:04,1.982,1490.2,9.70,6.93,11.15,850.870,855.240,152.366669,39.68,1.0511,263,26344,2.08371,4.00,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:15,1511669190,2017-11-26T04:06:34,1.991,1491.2,9.68,6.91,11.14,850.920,855.220,152.733337,40.26,1.0511,263,26386,2.09246,4.00,47835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:45,1511669220,2017-11-26T04:07:04,1.988,1492.2,9.67,6.88,11.10,850.950,855.320,153.183334,40.67,1.0513,263,26385,2.09034,4.00,47830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:15,1511669250,2017-11-26T04:07:34,1.988,1493.2,9.66,6.90,11.12,850.950,855.320,152.266663,40.73,1.0513,263,26382,2.09034,4.00,47825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:45,1511669280,2017-11-26T04:08:04,1.990,1494.2,9.66,6.91,11.14,850.980,855.270,151.850006,40.72,1.0513,263,26384,2.09155,4.00,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:15,1511669310,2017-11-26T04:08:34,1.988,1495.2,9.64,6.87,11.12,850.950,855.300,153.416672,40.80,1.0514,263,26386,2.09034,4.00,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:45,1511669340,2017-11-26T04:09:04,1.990,1496.2,9.63,6.88,11.10,851.010,855.250,152.300003,40.82,1.0513,263,26384,2.09185,4.00,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:15,1511669370,2017-11-26T04:09:34,1.996,1497.2,9.63,6.85,11.09,850.960,855.350,153.216660,41.00,1.0515,263,26383,2.09820,4.00,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:45,1511669400,2017-11-26T04:10:04,1.991,1498.2,9.61,6.87,11.07,850.940,855.250,151.016663,40.99,1.0514,263,26384,2.09367,4.00,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:15,1511669430,2017-11-26T04:10:34,1.991,1499.2,9.60,6.85,11.06,851.040,855.380,152.916672,40.78,1.0516,263,26382,2.09336,4.00,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:45,1511669460,2017-11-26T04:11:04,1.991,1500.2,9.59,6.82,11.01,850.990,855.430,150.966660,40.63,1.0517,263,26382,2.09367,4.00,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:15,1511669490,2017-11-26T04:11:34,1.991,1501.2,9.57,6.80,11.04,850.990,855.230,153.383331,40.71,1.0516,263,26380,2.09397,4.00,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:45,1511669520,2017-11-26T04:12:04,1.987,1502.2,9.56,6.80,11.01,851.000,855.360,154.166672,40.99,1.0517,262,26381,2.08944,4.00,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:15,1511669550,2017-11-26T04:12:34,1.995,1503.2,9.54,6.81,10.99,851.050,855.330,151.699997,41.16,1.0518,262,26423,2.09820,4.00,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:45,1511669580,2017-11-26T04:13:04,1.997,1504.2,9.52,6.79,10.99,851.130,855.360,153.399994,40.55,1.0519,262,26422,2.10032,4.00,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:15,1511669610,2017-11-26T04:13:34,1.998,1505.2,9.52,6.75,10.96,851.080,855.440,154.000000,41.15,1.0520,262,26422,2.10153,4.00,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:45,1511669640,2017-11-26T04:14:04,1.995,1506.2,9.49,6.76,10.94,851.080,855.340,154.516663,41.14,1.0520,262,26421,2.09880,4.00,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:15,1511669670,2017-11-26T04:14:34,1.997,1507.2,9.48,6.72,10.94,851.140,855.470,152.533340,41.27,1.0522,262,26419,2.10153,4.00,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:45,1511669700,2017-11-26T04:15:04,1.992,1508.2,9.46,6.72,10.90,851.110,855.520,151.533340,41.23,1.0523,262,26420,2.09669,4.00,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:15,1511669730,2017-11-26T04:15:34,1.993,1509.2,9.44,6.71,10.88,851.150,855.390,153.583328,41.36,1.0522,262,26418,2.09669,4.00,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:45,1511669760,2017-11-26T04:16:04,1.987,1510.2,9.43,6.67,10.91,851.170,855.500,152.449997,41.46,1.0524,261,26420,2.09155,4.00,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:15,1511669790,2017-11-26T04:16:34,2.002,1511.2,9.42,6.67,10.88,851.200,855.470,153.149994,41.55,1.0524,261,26462,2.10729,4.00,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:45,1511669820,2017-11-26T04:17:04,1.996,1512.2,9.40,6.64,10.86,851.260,855.470,153.883331,41.50,1.0525,261,26461,2.10123,4.00,47727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:15,1511669850,2017-11-26T04:17:34,1.992,1513.2,9.38,6.63,10.88,851.230,855.610,153.333328,41.74,1.0527,261,26461,2.09699,4.00,47722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:45,1511669880,2017-11-26T04:18:04,1.992,1514.2,9.37,6.64,10.81,851.260,855.530,154.083328,41.90,1.0526,261,26460,2.09729,4.00,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:15,1511669910,2017-11-26T04:18:34,1.995,1515.2,9.37,6.64,10.81,851.180,855.500,152.533340,41.98,1.0526,261,26457,2.09941,4.00,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:45,1511669940,2017-11-26T04:19:04,1.992,1516.2,9.37,6.61,10.80,851.110,855.580,153.616669,41.87,1.0527,261,26458,2.09669,4.00,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:15,1511669970,2017-11-26T04:19:34,1.997,1517.2,9.36,6.61,10.78,851.160,855.630,154.066666,42.04,1.0528,261,26458,2.10274,3.99,47701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:45,1511670000,2017-11-26T04:20:04,1.992,1518.1,9.37,6.60,10.80,851.210,855.550,152.649994,42.14,1.0526,261,26455,2.09729,3.99,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:15,1511670030,2017-11-26T04:20:34,1.993,1519.1,9.37,6.58,10.80,851.210,855.530,153.566666,42.00,1.0526,261,26456,2.09820,3.99,47691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:45,1511670060,2017-11-26T04:21:04,1.991,1520.1,9.38,6.59,10.80,851.230,855.610,153.983337,42.01,1.0527,261,26455,2.09608,3.99,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:15,1511670090,2017-11-26T04:21:34,1.993,1521.1,9.39,6.62,10.80,851.180,855.600,153.066666,42.00,1.0526,261,26456,2.09820,3.99,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:45,1511670120,2017-11-26T04:22:04,1.999,1522.1,9.40,6.59,10.81,851.230,855.810,154.283340,42.00,1.0529,261,26456,2.10456,3.99,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:15,1511670150,2017-11-26T04:22:34,1.995,1523.1,9.41,6.60,10.83,851.230,855.730,153.016663,41.99,1.0527,261,26456,2.10002,3.99,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:45,1511670180,2017-11-26T04:23:04,1.994,1524.1,9.43,6.60,10.81,851.200,855.680,152.966660,41.83,1.0526,261,26457,2.09911,3.99,47665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:15,1511670210,2017-11-26T04:23:34,1.998,1525.1,9.43,6.59,10.85,851.200,855.580,152.000000,41.78,1.0525,261,26459,2.10335,3.99,47660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:45,1511670240,2017-11-26T04:24:04,1.994,1526.1,9.46,6.64,10.83,851.190,855.700,152.516663,41.68,1.0525,261,26457,2.09880,3.99,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:15,1511670270,2017-11-26T04:24:34,1.995,1527.1,9.47,6.62,10.88,851.190,855.670,152.566666,41.70,1.0524,261,26459,2.09911,3.99,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:45,1511670300,2017-11-26T04:25:04,1.997,1528.1,9.47,6.63,10.85,851.090,855.620,153.850006,41.63,1.0524,261,26459,2.10153,3.99,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:15,1511670330,2017-11-26T04:25:34,2.001,1529.1,9.47,6.65,10.85,850.990,855.600,153.816666,41.64,1.0523,261,26457,2.10547,3.99,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:45,1511670360,2017-11-26T04:26:04,1.998,1530.1,9.49,6.64,10.90,851.140,855.590,153.100006,41.61,1.0523,261,26460,2.10214,3.99,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:15,1511670390,2017-11-26T04:26:34,1.998,1531.1,9.50,6.65,10.86,851.160,855.590,154.366669,41.51,1.0522,261,26456,2.10183,3.99,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:45,1511670420,2017-11-26T04:27:04,1.994,1532.1,9.51,6.65,10.88,851.160,855.620,153.983337,41.48,1.0522,261,26459,2.09790,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:15,1511670450,2017-11-26T04:27:34,1.995,1533.1,9.52,6.68,10.91,851.130,855.590,152.899994,41.38,1.0522,261,26459,2.09911,3.99,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:45,1511670480,2017-11-26T04:28:04,1.998,1534.1,9.52,6.67,10.91,851.050,855.640,153.000000,41.46,1.0522,261,26460,2.10214,3.99,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:15,1511670510,2017-11-26T04:28:34,2.001,1535.1,9.54,6.68,10.91,851.080,855.720,153.333328,41.50,1.0522,261,26460,2.10517,3.99,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:45,1511670540,2017-11-26T04:29:04,1.997,1536.1,9.55,6.72,10.94,851.130,855.670,153.850006,41.52,1.0521,261,26459,2.10153,3.99,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:15,1511670570,2017-11-26T04:29:34,1.996,1537.1,9.56,6.71,10.94,851.130,855.670,153.000000,41.62,1.0521,261,26461,2.10032,3.99,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:45,1511670600,2017-11-26T04:30:04,1.995,1538.1,9.56,6.68,10.94,851.130,855.690,153.216660,41.51,1.0521,261,26460,2.09941,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:15,1511670630,2017-11-26T04:30:34,1.999,1539.1,9.56,6.69,10.96,851.180,855.690,153.283340,40.85,1.0521,261,26458,2.10304,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:45,1511670660,2017-11-26T04:31:04,1.996,1540.1,9.57,6.67,10.93,851.230,855.800,152.766663,40.27,1.0523,261,26459,2.10002,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:15,1511670690,2017-11-26T04:31:34,1.997,1541.1,9.55,6.66,10.91,851.200,855.720,152.483337,41.04,1.0522,261,26459,2.10092,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:45,1511670720,2017-11-26T04:32:04,2.001,1542.1,9.55,6.66,10.93,851.260,855.720,153.183334,40.28,1.0523,261,26459,2.10547,3.99,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:15,1511670750,2017-11-26T04:32:34,1.999,1543.1,9.53,6.63,10.91,851.180,855.750,153.800003,40.46,1.0524,261,26458,2.10395,3.99,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:45,1511670780,2017-11-26T04:33:04,1.997,1544.1,9.53,6.65,10.90,851.260,855.750,152.416672,41.09,1.0523,261,26460,2.10153,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:15,1511670810,2017-11-26T04:33:34,2.001,1545.1,9.51,6.59,10.91,851.230,855.830,154.116669,40.94,1.0525,261,26457,2.10577,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:45,1511670840,2017-11-26T04:34:04,1.996,1546.1,9.48,6.59,10.88,851.170,855.830,152.816666,40.75,1.0526,261,26455,2.10062,3.99,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:15,1511670870,2017-11-26T04:34:34,1.996,1547.1,9.47,6.58,10.88,851.170,855.620,152.866669,41.37,1.0524,261,26455,2.10032,3.99,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:45,1511670900,2017-11-26T04:35:04,1.993,1548.1,9.44,6.53,10.86,851.170,855.680,152.350006,41.55,1.0526,261,26457,2.09759,3.99,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:15,1511670930,2017-11-26T04:35:34,1.994,1549.1,9.43,6.55,10.85,851.200,855.730,153.116669,41.28,1.0527,261,26457,2.09941,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:45,1511670960,2017-11-26T04:36:04,1.997,1550.1,9.42,6.55,10.85,851.150,855.630,152.166672,41.45,1.0526,261,26456,2.10183,3.99,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:15,1511670990,2017-11-26T04:36:34,2.000,1551.1,9.40,6.49,10.80,851.200,855.600,154.033340,40.97,1.0527,261,26456,2.10486,3.99,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:45,1511671020,2017-11-26T04:37:04,1.995,1552.1,9.36,6.52,10.80,851.130,855.600,154.000000,40.29,1.0528,261,26453,2.10092,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:15,1511671050,2017-11-26T04:37:34,1.996,1553.1,9.34,6.47,10.81,851.140,855.550,153.816666,40.62,1.0528,261,26455,2.10123,3.99,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:45,1511671080,2017-11-26T04:38:04,1.989,1554.1,9.33,6.47,10.77,851.160,855.690,153.833328,40.85,1.0530,261,26457,2.09487,3.99,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:15,1511671110,2017-11-26T04:38:34,1.996,1555.1,9.31,6.46,10.77,851.160,855.660,154.283340,41.07,1.0531,261,26454,2.10183,3.99,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:45,1511671140,2017-11-26T04:39:04,1.993,1556.1,9.29,6.44,10.77,851.220,855.690,152.816666,41.07,1.0532,261,26457,2.09941,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:15,1511671170,2017-11-26T04:39:34,1.996,1557.1,9.27,6.43,10.70,851.140,855.640,152.899994,41.09,1.0532,261,26454,2.10214,3.99,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:45,1511671200,2017-11-26T04:40:04,1.991,1558.1,9.26,6.44,10.70,851.070,855.670,151.666672,40.75,1.0533,261,26455,2.09669,3.99,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:15,1511671230,2017-11-26T04:40:34,1.990,1559.1,9.25,6.41,10.69,851.210,855.640,153.316666,40.88,1.0533,261,26454,2.09639,3.99,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:45,1511671260,2017-11-26T04:41:04,1.990,1560.1,9.23,6.42,10.62,851.130,855.560,152.199997,41.07,1.0533,261,26452,2.09578,3.99,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:15,1511671290,2017-11-26T04:41:34,1.994,1561.1,9.22,6.42,10.64,851.150,855.670,153.066666,41.04,1.0534,261,26451,2.10062,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:45,1511671320,2017-11-26T04:42:04,1.990,1562.1,9.21,6.41,10.64,851.080,855.570,152.533340,41.01,1.0534,261,26452,2.09639,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:15,1511671350,2017-11-26T04:42:34,1.996,1563.1,9.19,6.40,10.62,851.050,855.570,151.649994,41.01,1.0534,261,26451,2.10304,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:45,1511671380,2017-11-26T04:43:04,1.995,1564.1,9.18,6.37,10.59,851.130,855.520,152.883331,41.11,1.0534,261,26448,2.10183,3.99,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:15,1511671410,2017-11-26T04:43:34,1.996,1565.1,9.16,6.35,10.60,851.140,855.520,152.266663,41.40,1.0535,261,26450,2.10304,3.99,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:45,1511671440,2017-11-26T04:44:04,1.987,1566.0,9.13,6.37,10.57,851.090,855.570,152.066666,41.63,1.0536,260,26451,2.09367,3.99,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:15,1511671470,2017-11-26T04:44:34,1.994,1567.0,9.12,6.31,10.57,851.070,855.600,153.116669,41.89,1.0537,260,26488,2.10092,3.99,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:45,1511671500,2017-11-26T04:45:04,1.996,1568.0,9.10,6.32,10.51,851.100,855.550,153.083328,41.30,1.0537,260,26486,2.10365,3.99,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:15,1511671530,2017-11-26T04:45:34,1.997,1569.0,9.08,6.32,10.52,851.080,855.530,152.366669,41.57,1.0538,260,26490,2.10486,3.99,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:45,1511671560,2017-11-26T04:46:04,1.994,1570.0,9.08,6.28,10.51,851.050,855.580,153.266663,41.98,1.0538,260,26488,2.10123,3.99,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:15,1511671590,2017-11-26T04:46:34,1.994,1571.0,9.05,6.26,10.48,851.130,855.530,153.783340,42.12,1.0539,260,26488,2.10092,3.99,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:45,1511671620,2017-11-26T04:47:04,1.995,1572.0,9.05,6.30,10.48,851.180,855.430,153.483337,42.28,1.0537,260,26486,2.10183,3.99,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:15,1511671650,2017-11-26T04:47:34,1.986,1573.0,9.04,6.26,10.49,851.130,855.580,153.766663,42.04,1.0540,259,26487,2.09336,3.99,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:45,1511671680,2017-11-26T04:48:04,1.998,1574.0,9.02,6.24,10.48,851.110,855.580,154.350006,42.02,1.0540,259,26527,2.10577,3.99,47406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:15,1511671710,2017-11-26T04:48:34,1.997,1575.0,9.02,6.26,10.48,851.260,855.560,154.633331,42.10,1.0540,259,26528,2.10517,3.99,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:45,1511671740,2017-11-26T04:49:04,1.996,1576.0,9.01,6.25,10.46,851.160,855.610,154.300003,42.02,1.0541,259,26527,2.10395,3.99,47396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:15,1511671770,2017-11-26T04:49:34,1.997,1577.0,9.00,6.23,10.46,851.160,855.560,155.116669,42.17,1.0541,259,26528,2.10456,3.99,47391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:45,1511671800,2017-11-26T04:50:04,1.997,1578.0,8.99,6.22,10.44,851.140,855.590,153.949997,42.13,1.0542,259,26528,2.10517,3.99,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:15,1511671830,2017-11-26T04:50:34,1.992,1579.0,8.99,6.24,10.44,851.170,855.590,154.050003,42.13,1.0542,259,26530,2.10032,3.99,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:45,1511671860,2017-11-26T04:51:04,1.991,1580.0,8.98,6.21,10.43,851.150,855.560,154.183334,42.10,1.0542,259,26530,2.09880,3.99,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:15,1511671890,2017-11-26T04:51:34,1.995,1581.0,8.97,6.21,10.41,851.280,855.690,154.083328,42.31,1.0544,259,26529,2.10335,3.99,47370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:45,1511671920,2017-11-26T04:52:04,1.997,1582.0,8.96,6.19,10.40,851.300,855.570,153.949997,42.49,1.0542,259,26530,2.10517,3.99,47365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:15,1511671950,2017-11-26T04:52:34,1.993,1583.0,8.95,6.18,10.40,851.230,855.510,153.350006,42.92,1.0542,259,26528,2.10062,3.99,47360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:45,1511671980,2017-11-26T04:53:04,2.000,1584.0,8.95,6.19,10.40,851.280,855.620,153.616669,43.07,1.0543,259,26527,2.10850,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:15,1511672010,2017-11-26T04:53:34,1.997,1585.0,8.94,6.18,10.36,851.200,855.620,154.033340,43.02,1.0544,259,26530,2.10517,3.99,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:45,1511672040,2017-11-26T04:54:04,1.991,1586.0,8.92,6.18,10.36,851.180,855.520,155.600006,43.35,1.0543,259,26527,2.09911,3.99,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:15,1511672070,2017-11-26T04:54:34,1.996,1587.0,8.92,6.17,10.40,851.130,855.540,153.616669,43.42,1.0543,259,26527,2.10486,3.99,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:45,1511672100,2017-11-26T04:55:04,2.000,1588.0,8.92,6.16,10.36,851.150,855.520,154.083328,42.84,1.0543,259,26528,2.10820,3.99,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:15,1511672130,2017-11-26T04:55:34,1.998,1589.0,8.91,6.20,10.35,851.200,855.540,153.350006,42.76,1.0544,259,26528,2.10638,3.99,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:45,1511672160,2017-11-26T04:56:04,1.995,1590.0,8.91,6.17,10.33,851.180,855.540,152.600006,42.72,1.0544,259,26526,2.10304,3.99,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:15,1511672190,2017-11-26T04:56:34,1.994,1591.0,8.90,6.15,10.31,851.160,855.570,153.916672,42.80,1.0545,259,26527,2.10274,3.99,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:45,1511672220,2017-11-26T04:57:04,1.998,1592.0,8.90,6.17,10.31,851.180,855.460,154.083328,43.03,1.0543,259,26527,2.10638,3.99,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:15,1511672250,2017-11-26T04:57:34,1.992,1593.0,8.90,6.16,10.30,851.160,855.460,152.716660,42.92,1.0543,259,26527,2.10062,3.99,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:45,1511672280,2017-11-26T04:58:04,1.996,1594.0,8.90,6.17,10.31,851.130,855.520,153.416672,42.90,1.0544,259,26526,2.10456,3.99,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:15,1511672310,2017-11-26T04:58:34,1.993,1595.0,8.89,6.15,10.35,851.160,855.490,151.633331,42.84,1.0544,259,26523,2.10123,3.99,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:45,1511672340,2017-11-26T04:59:04,1.993,1596.0,8.89,6.15,10.33,851.160,855.460,154.066666,42.80,1.0544,259,26525,2.10123,3.98,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:15,1511672370,2017-11-26T04:59:34,1.996,1597.0,8.88,6.13,10.31,851.110,855.490,154.666672,42.70,1.0544,259,26525,2.10486,3.98,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:45,1511672400,2017-11-26T05:00:04,1.994,1598.0,8.88,6.13,10.33,851.080,855.490,152.933334,42.57,1.0545,259,26524,2.10214,3.98,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:15,1511672430,2017-11-26T05:00:34,1.996,1599.0,8.87,6.12,10.33,851.080,855.440,154.399994,42.45,1.0544,259,26525,2.10426,3.98,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:45,1511672460,2017-11-26T05:01:04,1.993,1600.0,8.87,6.11,10.30,851.080,855.440,153.033340,42.33,1.0544,259,26525,2.10123,3.98,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:15,1511672490,2017-11-26T05:01:34,1.990,1601.0,8.87,6.12,10.30,850.970,855.490,153.300003,42.62,1.0545,259,26525,2.09880,3.98,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:45,1511672520,2017-11-26T05:02:04,1.993,1602.0,8.87,6.14,10.30,851.030,855.440,154.333328,42.70,1.0544,259,26524,2.10123,3.98,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:15,1511672550,2017-11-26T05:02:34,1.995,1603.0,8.86,6.12,10.30,851.060,855.440,154.000000,42.67,1.0545,259,26524,2.10365,3.98,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:45,1511672580,2017-11-26T05:03:04,1.994,1604.0,8.85,6.10,10.28,851.030,855.390,154.333328,42.85,1.0544,259,26522,2.10214,3.98,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:15,1511672610,2017-11-26T05:03:34,1.998,1604.9,8.84,6.10,10.28,850.980,855.390,153.566666,42.86,1.0545,259,26523,2.10638,3.98,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:45,1511672640,2017-11-26T05:04:04,1.994,1605.9,8.83,6.08,10.27,851.010,855.350,152.433334,42.66,1.0545,259,26522,2.10214,3.98,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:15,1511672670,2017-11-26T05:04:34,1.991,1606.9,8.83,6.06,10.27,850.980,855.450,153.316666,42.66,1.0546,259,26524,2.10002,3.98,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:45,1511672700,2017-11-26T05:05:04,1.995,1607.9,8.82,6.07,10.27,851.010,855.420,154.533340,42.39,1.0546,259,26521,2.10365,3.98,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:15,1511672730,2017-11-26T05:05:34,1.996,1608.9,8.82,6.05,10.28,851.010,855.500,152.716660,42.26,1.0547,259,26521,2.10486,3.98,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:45,1511672760,2017-11-26T05:06:04,1.995,1609.9,8.81,6.05,10.23,851.040,855.400,152.100006,41.76,1.0547,259,26523,2.10395,3.98,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:15,1511672790,2017-11-26T05:06:34,1.988,1610.9,8.81,6.03,10.25,851.070,855.450,153.800003,41.26,1.0547,259,26522,2.09729,3.98,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:45,1511672820,2017-11-26T05:07:04,1.992,1611.9,8.78,6.03,10.22,851.120,855.420,155.199997,40.87,1.0548,259,26523,2.10123,3.98,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:15,1511672850,2017-11-26T05:07:34,1.991,1612.9,8.77,6.02,10.20,851.070,855.370,153.683334,40.88,1.0548,259,26522,2.10002,3.98,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:45,1511672880,2017-11-26T05:08:04,1.990,1613.9,8.76,6.02,10.19,851.120,855.420,154.833328,41.07,1.0549,259,26519,2.09911,3.98,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:15,1511672910,2017-11-26T05:08:34,1.988,1614.9,8.74,6.01,10.20,851.050,855.480,152.899994,40.96,1.0551,258,26520,2.09699,3.98,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:45,1511672940,2017-11-26T05:09:04,1.998,1615.9,8.73,5.98,10.16,850.970,855.330,154.116669,41.28,1.0549,258,26564,2.10729,3.98,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:15,1511672970,2017-11-26T05:09:34,1.996,1616.9,8.71,5.99,10.15,851.010,855.300,154.316666,41.38,1.0549,258,26562,2.10547,3.98,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:45,1511673000,2017-11-26T05:10:04,1.993,1617.9,8.70,5.96,10.15,850.980,855.460,153.199997,41.27,1.0552,258,26561,2.10274,3.98,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:15,1511673030,2017-11-26T05:10:34,1.991,1618.9,8.67,5.92,10.14,850.960,855.280,152.800003,41.30,1.0551,258,26562,2.10092,3.98,47173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:45,1511673060,2017-11-26T05:11:04,1.992,1619.9,8.67,5.92,10.14,851.060,855.250,152.199997,41.39,1.0550,258,26561,2.10123,3.98,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:15,1511673090,2017-11-26T05:11:34,1.991,1620.9,8.65,5.89,10.10,850.880,855.280,153.699997,41.57,1.0551,258,26560,2.10123,3.98,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:45,1511673120,2017-11-26T05:12:04,1.991,1621.9,8.62,5.90,10.14,850.970,855.310,153.183334,41.63,1.0553,258,26557,2.10153,3.98,47158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:15,1511673150,2017-11-26T05:12:34,1.996,1622.9,8.60,5.89,10.10,850.940,855.390,153.516663,41.95,1.0554,258,26556,2.10698,3.98,47153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:45,1511673180,2017-11-26T05:13:04,1.992,1623.9,8.58,5.86,10.04,850.950,855.180,152.183334,41.93,1.0553,258,26557,2.10214,3.98,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:15,1511673210,2017-11-26T05:13:34,1.990,1624.9,8.56,5.82,10.06,850.870,855.290,152.416672,41.94,1.0555,258,26560,2.10032,3.98,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:45,1511673240,2017-11-26T05:14:04,1.989,1625.9,8.55,5.80,9.99,850.850,855.240,153.183334,42.38,1.0554,258,26560,2.09911,3.98,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:15,1511673270,2017-11-26T05:14:34,1.990,1626.9,8.54,5.79,9.99,850.900,855.370,152.666672,42.29,1.0556,258,26556,2.10032,3.98,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:45,1511673300,2017-11-26T05:15:04,1.994,1627.9,8.51,5.77,9.98,850.850,855.290,153.233337,42.66,1.0556,258,26558,2.10517,3.98,47127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:15,1511673330,2017-11-26T05:15:34,1.987,1628.9,8.50,5.77,9.94,850.910,855.270,152.883331,42.00,1.0557,257,26556,2.09759,3.98,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:45,1511673360,2017-11-26T05:16:04,1.995,1629.9,8.47,5.77,9.94,850.960,855.290,153.350006,41.47,1.0559,257,26598,2.10638,3.98,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:15,1511673390,2017-11-26T05:16:34,1.998,1630.9,8.45,5.72,9.93,851.020,855.190,153.983337,40.84,1.0558,257,26600,2.10941,3.98,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:45,1511673420,2017-11-26T05:17:04,1.995,1631.9,8.42,5.70,9.88,850.870,855.270,150.983337,40.93,1.0561,257,26597,2.10668,3.98,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:15,1511673450,2017-11-26T05:17:34,1.991,1632.9,8.39,5.67,9.86,850.900,855.250,151.300003,40.91,1.0561,257,26596,2.10274,3.98,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:45,1511673480,2017-11-26T05:18:04,1.990,1633.9,8.36,5.66,9.86,850.880,855.230,152.250000,41.07,1.0562,257,26595,2.10153,3.98,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:15,1511673510,2017-11-26T05:18:34,1.989,1634.8,8.34,5.60,9.83,850.910,855.230,152.833328,41.53,1.0563,257,26593,2.10092,3.98,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:45,1511673540,2017-11-26T05:19:04,1.990,1635.8,8.30,5.62,9.83,850.840,855.310,154.116669,41.61,1.0565,257,26593,2.10214,3.98,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:15,1511673570,2017-11-26T05:19:34,1.994,1636.8,8.28,5.58,9.78,850.920,855.160,153.166672,41.90,1.0564,257,26593,2.10607,3.98,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:45,1511673600,2017-11-26T05:20:04,1.987,1637.8,8.25,5.50,9.77,850.870,855.260,152.066666,41.98,1.0567,256,26592,2.10002,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:15,1511673630,2017-11-26T05:20:34,1.995,1638.8,8.24,5.52,9.73,850.850,855.290,154.583328,42.24,1.0567,256,26631,2.10789,3.98,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:45,1511673660,2017-11-26T05:21:04,1.990,1639.8,8.21,5.49,9.72,850.800,855.240,152.949997,42.45,1.0568,256,26633,2.10335,3.98,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:15,1511673690,2017-11-26T05:21:34,1.993,1640.8,8.19,5.49,9.69,850.780,855.140,151.050003,42.64,1.0567,256,26631,2.10638,3.98,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:45,1511673720,2017-11-26T05:22:04,1.990,1641.8,8.16,5.46,9.66,850.760,855.060,152.683334,42.84,1.0567,256,26632,2.10335,3.98,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:15,1511673750,2017-11-26T05:22:34,1.990,1642.8,8.16,5.44,9.66,850.860,855.170,153.716660,42.99,1.0568,256,26631,2.10304,3.98,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:45,1511673780,2017-11-26T05:23:04,1.997,1643.8,8.14,5.43,9.64,850.810,855.090,153.500000,42.94,1.0568,256,26630,2.11062,3.98,47044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:15,1511673810,2017-11-26T05:23:34,1.991,1644.8,8.14,5.42,9.65,850.760,855.140,152.966660,42.94,1.0569,256,26628,2.10426,3.98,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:45,1511673840,2017-11-26T05:24:04,1.989,1645.8,8.12,5.40,9.60,850.730,855.120,153.800003,43.11,1.0569,256,26627,2.10274,3.98,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:15,1511673870,2017-11-26T05:24:34,1.996,1646.8,8.11,5.40,9.59,850.760,855.220,153.033340,43.38,1.0571,256,26629,2.11002,3.98,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:45,1511673900,2017-11-26T05:25:04,1.989,1647.8,8.10,5.40,9.62,850.790,855.090,153.616669,43.63,1.0569,256,26630,2.10274,3.98,47023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:15,1511673930,2017-11-26T05:25:34,1.991,1648.8,8.09,5.38,9.52,850.770,855.200,152.800003,43.51,1.0571,256,26628,2.10456,3.98,47018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:45,1511673960,2017-11-26T05:26:04,1.991,1649.8,8.09,5.42,9.59,850.740,855.050,151.949997,44.35,1.0569,256,26625,2.10456,3.98,47013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:15,1511673990,2017-11-26T05:26:34,1.987,1650.8,8.10,5.38,9.56,850.790,855.040,153.983337,44.37,1.0568,255,26625,2.10002,3.98,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:45,1511674020,2017-11-26T05:27:04,1.997,1651.8,8.09,5.39,9.56,850.770,855.050,153.833328,44.62,1.0569,255,26670,2.11062,3.98,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:15,1511674050,2017-11-26T05:27:34,1.997,1652.8,8.09,5.41,9.54,850.710,855.050,155.166672,45.31,1.0568,255,26670,2.11002,3.98,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:45,1511674080,2017-11-26T05:28:04,1.999,1653.8,8.09,5.38,9.57,850.660,855.020,154.366669,46.45,1.0568,255,26672,2.11245,3.98,46992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:15,1511674110,2017-11-26T05:28:34,1.994,1654.8,8.10,5.41,9.54,850.710,855.170,153.149994,46.80,1.0569,255,26669,2.10789,3.98,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:45,1511674140,2017-11-26T05:29:04,2.002,1655.8,8.11,5.41,9.60,850.710,855.120,154.533340,46.54,1.0568,255,26668,2.11518,3.98,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:15,1511674170,2017-11-26T05:29:34,1.997,1656.8,8.12,5.43,9.56,850.760,855.070,154.916672,46.69,1.0567,255,26670,2.10971,3.98,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:45,1511674200,2017-11-26T05:30:04,1.993,1657.8,8.13,5.43,9.60,850.630,855.070,154.433334,46.48,1.0567,255,26670,2.10577,3.98,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:15,1511674230,2017-11-26T05:30:34,2.002,1658.8,8.16,5.44,9.57,850.680,855.060,154.899994,46.60,1.0565,255,26669,2.11549,3.98,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:45,1511674260,2017-11-26T05:31:04,1.998,1659.8,8.16,5.43,9.62,850.630,855.120,154.416672,46.64,1.0566,255,26672,2.11154,3.98,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:15,1511674290,2017-11-26T05:31:34,1.996,1660.8,8.17,5.46,9.62,850.680,855.010,154.050003,46.81,1.0564,255,26671,2.10911,3.98,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:45,1511674320,2017-11-26T05:32:04,1.998,1661.8,8.19,5.50,9.66,850.520,855.010,154.216660,46.76,1.0563,255,26672,2.11093,3.98,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:15,1511674350,2017-11-26T05:32:34,1.999,1662.8,8.21,5.49,9.65,850.690,854.980,155.133331,46.61,1.0562,255,26671,2.11184,3.98,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:45,1511674380,2017-11-26T05:33:04,1.998,1663.8,8.22,5.54,9.65,850.590,854.960,154.116669,46.29,1.0562,255,26674,2.11032,3.98,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:15,1511674410,2017-11-26T05:33:34,2.000,1664.8,8.23,5.51,9.66,850.590,854.980,154.383331,45.88,1.0562,255,26673,2.11214,3.98,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:45,1511674440,2017-11-26T05:34:04,2.002,1665.8,8.26,5.55,9.70,850.580,855.000,155.016663,45.88,1.0561,255,26673,2.11397,3.98,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:15,1511674470,2017-11-26T05:34:34,2.001,1666.8,8.28,5.56,9.72,850.630,855.030,155.350006,45.67,1.0561,255,26675,2.11275,3.98,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:45,1511674500,2017-11-26T05:35:04,2.000,1667.8,8.30,5.58,9.73,850.680,854.970,153.883331,45.66,1.0559,255,26675,2.11184,3.98,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:15,1511674530,2017-11-26T05:35:34,2.002,1668.8,8.31,5.59,9.78,850.550,855.080,153.750000,45.71,1.0560,255,26675,2.11427,3.98,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:45,1511674560,2017-11-26T05:36:04,2.004,1669.8,8.32,5.61,9.75,850.550,855.000,154.500000,45.89,1.0559,255,26675,2.11609,3.98,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:15,1511674590,2017-11-26T05:36:34,2.006,1670.8,8.34,5.61,9.75,850.590,855.020,155.566666,45.77,1.0558,255,26675,2.11792,3.97,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:45,1511674620,2017-11-26T05:37:04,2.002,1671.8,8.35,5.61,9.80,850.540,855.000,154.633331,45.80,1.0557,255,26676,2.11366,3.97,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:15,1511674650,2017-11-26T05:37:34,1.998,1672.8,8.36,5.63,9.81,850.570,855.050,153.766663,45.69,1.0558,255,26677,2.10971,3.97,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:45,1511674680,2017-11-26T05:38:04,2.004,1673.8,8.38,5.65,9.80,850.540,855.100,154.083328,45.52,1.0558,255,26677,2.11549,3.97,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:15,1511674710,2017-11-26T05:38:34,2.001,1674.8,8.39,5.66,9.86,850.590,855.120,153.199997,45.45,1.0558,255,26675,2.11214,3.97,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:45,1511674740,2017-11-26T05:39:04,2.003,1675.8,8.39,5.64,9.85,850.640,855.120,154.816666,45.24,1.0558,255,26677,2.11457,3.97,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:15,1511674770,2017-11-26T05:39:34,2.003,1676.8,8.41,5.67,9.85,850.690,855.220,155.966660,45.38,1.0558,255,26677,2.11457,3.97,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:45,1511674800,2017-11-26T05:40:04,2.006,1677.8,8.42,5.66,9.86,850.640,855.170,155.383331,45.45,1.0557,255,26675,2.11731,3.97,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:15,1511674830,2017-11-26T05:40:34,2.004,1678.8,8.44,5.66,9.88,850.630,855.170,155.583328,45.45,1.0556,255,26676,2.11518,3.97,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:45,1511674860,2017-11-26T05:41:04,2.005,1679.8,8.44,5.66,9.88,850.660,855.140,155.133331,45.14,1.0556,255,26675,2.11640,3.97,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:15,1511674890,2017-11-26T05:41:34,2.006,1680.8,8.44,5.70,9.91,850.660,855.170,155.366669,44.81,1.0557,255,26678,2.11792,3.97,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:45,1511674920,2017-11-26T05:42:04,2.007,1681.8,8.44,5.66,9.91,850.630,855.120,154.416672,44.62,1.0556,255,26679,2.11853,3.97,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:15,1511674950,2017-11-26T05:42:34,2.003,1682.8,8.47,5.71,9.88,850.680,855.140,155.433334,44.48,1.0555,255,26676,2.11397,3.97,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:45,1511674980,2017-11-26T05:43:04,2.000,1683.8,8.48,5.69,9.91,850.620,855.140,154.100006,44.44,1.0555,255,26678,2.11062,3.97,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:15,1511675010,2017-11-26T05:43:34,2.005,1684.8,8.47,5.73,9.91,850.680,855.160,155.016663,44.20,1.0556,255,26678,2.11609,3.97,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:45,1511675040,2017-11-26T05:44:04,2.004,1685.8,8.47,5.72,9.88,850.650,855.190,155.550003,44.20,1.0556,255,26676,2.11579,3.97,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:15,1511675070,2017-11-26T05:44:34,2.007,1686.8,8.46,5.70,9.90,850.740,855.120,155.350006,44.07,1.0556,255,26678,2.11823,3.97,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:45,1511675100,2017-11-26T05:45:04,2.002,1687.8,8.46,5.71,9.91,850.660,855.140,156.416672,43.99,1.0556,255,26677,2.11336,3.97,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:15,1511675130,2017-11-26T05:45:34,1.998,1688.8,8.47,5.71,9.91,850.730,855.160,155.766663,43.85,1.0556,255,26679,2.10941,3.97,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:45,1511675160,2017-11-26T05:46:04,2.002,1689.8,8.45,5.70,9.90,850.740,855.170,155.399994,43.69,1.0557,255,26674,2.11305,3.97,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:15,1511675190,2017-11-26T05:46:34,2.004,1690.8,8.45,5.69,9.90,850.710,855.170,155.166672,43.61,1.0557,255,26677,2.11549,3.97,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:45,1511675220,2017-11-26T05:47:04,2.000,1691.8,8.44,5.67,9.86,850.690,855.140,153.966660,43.36,1.0557,255,26677,2.11154,3.97,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:15,1511675250,2017-11-26T05:47:34,2.001,1692.8,8.43,5.67,9.93,850.660,855.170,153.133331,42.88,1.0558,255,26676,2.11305,3.97,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:45,1511675280,2017-11-26T05:48:04,2.006,1693.8,8.41,5.66,9.88,850.660,855.090,153.366669,42.98,1.0558,255,26676,2.11762,3.97,46784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:15,1511675310,2017-11-26T05:48:34,2.005,1694.8,8.39,5.65,9.88,850.740,855.150,154.250000,43.04,1.0559,255,26678,2.11701,3.97,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:45,1511675340,2017-11-26T05:49:04,1.996,1695.8,8.38,5.62,9.86,850.670,855.200,154.399994,43.12,1.0560,255,26678,2.10789,3.97,46773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:15,1511675370,2017-11-26T05:49:34,2.005,1696.8,8.37,5.63,9.85,850.750,855.100,154.850006,43.22,1.0559,255,26675,2.11701,3.97,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:45,1511675400,2017-11-26T05:50:04,1.997,1697.8,8.35,5.64,9.85,850.720,855.100,154.816666,43.36,1.0560,255,26673,2.10881,3.97,46763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:15,1511675430,2017-11-26T05:50:34,1.996,1698.8,8.35,5.57,9.83,850.670,855.200,153.383331,43.23,1.0561,255,26677,2.10850,3.97,46758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:45,1511675460,2017-11-26T05:51:04,1.998,1699.8,8.34,5.60,9.81,850.620,855.200,154.266663,43.32,1.0562,255,26677,2.11032,3.97,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:15,1511675490,2017-11-26T05:51:34,2.001,1700.8,8.32,5.57,9.80,850.550,854.900,154.250000,43.37,1.0559,255,26675,2.11305,3.97,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:45,1511675520,2017-11-26T05:52:04,2.004,1701.8,8.32,5.53,9.80,850.550,854.950,153.949997,43.52,1.0559,255,26676,2.11640,3.97,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:15,1511675550,2017-11-26T05:52:34,1.998,1702.8,8.32,5.58,9.78,850.630,855.050,157.000000,43.55,1.0560,255,26676,2.11002,3.97,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:45,1511675580,2017-11-26T05:53:04,2.002,1703.8,8.32,5.56,9.80,850.630,855.000,154.566666,43.87,1.0560,255,26674,2.11366,3.97,46732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:15,1511675610,2017-11-26T05:53:34,2.002,1704.8,8.32,5.59,9.80,850.570,854.950,154.183334,44.18,1.0559,255,26675,2.11397,3.97,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:45,1511675640,2017-11-26T05:54:04,2.000,1705.8,8.33,5.58,9.78,850.470,854.950,156.199997,44.24,1.0558,255,26675,2.11154,3.97,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:15,1511675670,2017-11-26T05:54:34,2.003,1706.8,8.34,5.60,9.78,850.590,854.940,155.516663,44.49,1.0558,255,26677,2.11488,3.97,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:45,1511675700,2017-11-26T05:55:04,2.003,1707.8,8.34,5.61,9.81,850.590,854.970,153.883331,44.53,1.0558,255,26675,2.11488,3.97,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:15,1511675730,2017-11-26T05:55:34,1.999,1708.8,8.36,5.64,9.80,850.540,854.920,153.600006,44.93,1.0556,255,26678,2.11002,3.97,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:45,1511675760,2017-11-26T05:56:04,2.004,1709.8,8.37,5.66,9.85,850.570,854.870,153.850006,45.25,1.0555,255,26677,2.11518,3.97,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:15,1511675790,2017-11-26T05:56:34,2.006,1710.8,8.38,5.66,9.88,850.480,854.940,154.100006,45.30,1.0556,255,26678,2.11701,3.97,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:45,1511675820,2017-11-26T05:57:04,2.003,1711.8,8.39,5.69,9.85,850.510,854.890,154.083328,45.48,1.0555,255,26679,2.11457,3.97,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:15,1511675850,2017-11-26T05:57:34,2.001,1712.8,8.41,5.69,9.88,850.560,854.990,154.433334,45.62,1.0555,255,26677,2.11214,3.97,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:45,1511675880,2017-11-26T05:58:04,2.007,1713.8,8.43,5.72,9.86,850.530,855.010,153.933334,45.72,1.0554,255,26679,2.11823,3.97,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:15,1511675910,2017-11-26T05:58:34,2.004,1714.8,8.46,5.74,9.90,850.450,855.010,156.100006,45.71,1.0553,255,26678,2.11457,3.97,46674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:45,1511675940,2017-11-26T05:59:04,2.002,1715.8,8.48,5.78,9.93,850.550,855.030,154.649994,45.66,1.0553,255,26681,2.11214,3.97,46669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:15,1511675970,2017-11-26T05:59:34,2.003,1716.8,8.50,5.76,9.91,850.510,854.980,154.199997,45.46,1.0552,255,26679,2.11366,3.97,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:45,1511676000,2017-11-26T06:00:04,2.008,1717.8,8.53,5.75,9.96,850.560,855.030,155.600006,45.41,1.0551,255,26678,2.11823,3.97,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:15,1511676030,2017-11-26T06:00:34,2.002,1718.8,8.57,5.81,9.98,850.560,855.010,154.149994,45.49,1.0549,255,26681,2.11214,3.97,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:45,1511676060,2017-11-26T06:01:04,2.002,1719.8,8.58,5.85,10.01,850.480,855.030,155.500000,45.02,1.0549,255,26679,2.11214,3.97,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:15,1511676090,2017-11-26T06:01:34,2.008,1720.8,8.62,5.87,10.06,850.600,855.050,155.600006,45.00,1.0548,255,26681,2.11762,3.97,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:45,1511676120,2017-11-26T06:02:04,2.009,1721.8,8.64,5.89,10.04,850.570,855.070,154.066666,44.81,1.0547,255,26684,2.11853,3.97,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:15,1511676150,2017-11-26T06:02:34,2.007,1722.8,8.67,5.91,10.09,850.620,855.120,153.566666,44.71,1.0547,255,26687,2.11701,3.97,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:45,1511676180,2017-11-26T06:03:04,2.008,1723.8,8.71,5.97,10.12,850.560,855.090,154.516663,44.34,1.0545,255,26683,2.11762,3.97,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:15,1511676210,2017-11-26T06:03:34,2.009,1724.8,8.74,5.98,10.12,850.630,855.140,155.666672,44.57,1.0545,255,26684,2.11792,3.97,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:45,1511676240,2017-11-26T06:04:04,2.011,1725.8,8.76,6.01,10.16,850.630,855.170,155.733337,44.51,1.0544,255,26687,2.12005,3.97,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:15,1511676270,2017-11-26T06:04:34,2.008,1726.8,8.79,6.01,10.19,850.570,855.090,153.816666,44.49,1.0542,255,26687,2.11701,3.97,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:45,1511676300,2017-11-26T06:05:04,2.008,1727.9,8.82,6.07,10.25,850.570,855.140,155.916672,44.29,1.0542,255,26687,2.11701,3.97,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:15,1511676330,2017-11-26T06:05:34,2.014,1728.9,8.84,6.07,10.23,850.620,855.130,155.533340,44.30,1.0541,256,26686,2.12310,3.97,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:45,1511676360,2017-11-26T06:06:04,2.010,1729.9,8.86,6.09,10.27,850.640,855.160,155.566666,44.38,1.0540,256,26644,2.11823,3.97,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:15,1511676390,2017-11-26T06:06:34,2.010,1730.9,8.88,6.13,10.28,850.610,855.180,154.533340,44.47,1.0540,256,26646,2.11883,3.97,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:45,1511676420,2017-11-26T06:07:04,2.007,1731.9,8.90,6.17,10.36,850.630,855.230,156.699997,44.48,1.0539,256,26647,2.11549,3.97,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:15,1511676450,2017-11-26T06:07:34,2.006,1732.9,8.92,6.15,10.38,850.610,855.130,155.783340,44.21,1.0538,256,26645,2.11336,3.97,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:45,1511676480,2017-11-26T06:08:04,2.008,1733.9,8.94,6.17,10.35,850.580,855.150,153.449997,44.27,1.0537,256,26647,2.11609,3.97,46575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:15,1511676510,2017-11-26T06:08:34,2.005,1734.9,8.97,6.17,10.38,850.600,855.200,155.883331,44.44,1.0536,256,26647,2.11275,3.97,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:45,1511676540,2017-11-26T06:09:04,2.006,1735.9,8.99,6.19,10.38,850.570,855.200,155.199997,44.28,1.0536,256,26650,2.11397,3.97,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:15,1511676570,2017-11-26T06:09:34,2.008,1736.9,9.00,6.19,10.41,850.670,855.200,154.783340,44.22,1.0535,256,26647,2.11518,3.97,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:45,1511676600,2017-11-26T06:10:04,2.012,1737.9,9.03,6.25,10.40,850.610,855.250,155.533340,44.16,1.0535,257,26650,2.11975,3.97,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:15,1511676630,2017-11-26T06:10:34,2.008,1738.9,9.04,6.25,10.46,850.690,855.270,156.383331,44.13,1.0535,257,26609,2.11579,3.97,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:45,1511676660,2017-11-26T06:11:04,2.007,1739.9,9.06,6.26,10.51,850.690,855.170,156.616669,44.03,1.0533,257,26609,2.11397,3.97,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:15,1511676690,2017-11-26T06:11:34,2.006,1740.9,9.08,6.29,10.52,850.680,855.190,153.666672,43.99,1.0532,257,26610,2.11305,3.97,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:45,1511676720,2017-11-26T06:12:04,2.005,1741.9,9.09,6.29,10.48,850.680,855.170,154.316666,43.94,1.0532,257,26611,2.11154,3.97,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:15,1511676750,2017-11-26T06:12:34,2.003,1742.9,9.10,6.30,10.51,850.630,855.190,154.683334,43.94,1.0532,257,26612,2.10941,3.97,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:45,1511676780,2017-11-26T06:13:04,2.006,1743.9,9.12,6.33,10.52,850.550,855.140,154.816666,43.96,1.0530,257,26616,2.11184,3.96,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:15,1511676810,2017-11-26T06:13:34,2.011,1744.9,9.12,6.30,10.56,850.520,855.240,154.783340,43.69,1.0531,257,26615,2.11823,3.96,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:45,1511676840,2017-11-26T06:14:04,2.005,1745.9,9.13,6.35,10.57,850.520,855.130,154.183334,43.93,1.0530,257,26615,2.11093,3.96,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:15,1511676870,2017-11-26T06:14:34,2.010,1746.9,9.15,6.34,10.56,850.620,855.130,155.300003,43.96,1.0529,257,26613,2.11640,3.96,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:45,1511676900,2017-11-26T06:15:04,2.005,1747.9,9.16,6.35,10.59,850.620,855.180,154.933334,44.11,1.0529,257,26616,2.11123,3.96,46501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:15,1511676930,2017-11-26T06:15:34,2.002,1748.9,9.18,6.38,10.60,850.690,855.160,157.266663,44.10,1.0528,257,26611,2.10820,3.96,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:45,1511676960,2017-11-26T06:16:04,2.010,1749.9,9.19,6.39,10.62,850.640,855.180,155.850006,44.13,1.0528,257,26614,2.11609,3.96,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:15,1511676990,2017-11-26T06:16:34,2.012,1750.9,9.21,6.40,10.66,850.610,855.180,156.116669,44.17,1.0527,257,26615,2.11762,3.96,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:45,1511677020,2017-11-26T06:17:04,2.012,1751.9,9.22,6.44,10.64,850.500,855.150,155.483337,43.85,1.0526,257,26614,2.11762,3.96,46480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:15,1511677050,2017-11-26T06:17:34,2.005,1752.9,9.24,6.45,10.65,850.530,855.100,155.449997,43.93,1.0525,257,26616,2.11002,3.96,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:45,1511677080,2017-11-26T06:18:04,2.014,1753.9,9.26,6.44,10.65,850.550,855.100,155.483337,43.95,1.0524,258,26615,2.11914,3.96,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:15,1511677110,2017-11-26T06:18:34,2.004,1755.0,9.29,6.46,10.66,850.460,855.120,154.333328,44.09,1.0523,258,26574,2.10850,3.96,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:45,1511677140,2017-11-26T06:19:04,2.005,1756.0,9.30,6.46,10.70,850.460,855.040,157.066666,44.05,1.0522,258,26575,2.10971,3.96,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:15,1511677170,2017-11-26T06:19:34,2.009,1757.0,9.32,6.52,10.72,850.380,855.070,154.000000,44.04,1.0521,258,26575,2.11366,3.96,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:45,1511677200,2017-11-26T06:20:04,2.008,1758.0,9.34,6.54,10.75,850.460,855.110,154.550003,44.11,1.0521,258,26577,2.11275,3.96,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:15,1511677230,2017-11-26T06:20:34,2.009,1759.0,9.36,6.55,10.75,850.460,855.090,154.283340,43.79,1.0520,258,26576,2.11366,3.96,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:45,1511677260,2017-11-26T06:21:04,2.012,1760.0,9.37,6.54,10.75,850.400,855.060,155.250000,43.80,1.0519,259,26575,2.11670,3.96,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:15,1511677290,2017-11-26T06:21:34,2.005,1761.0,9.39,6.57,10.77,850.340,855.090,156.766663,43.70,1.0519,259,26534,2.10911,3.96,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:45,1511677320,2017-11-26T06:22:04,2.000,1762.0,9.42,6.57,10.83,850.420,855.060,155.100006,43.47,1.0518,259,26535,2.10395,3.96,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:15,1511677350,2017-11-26T06:22:34,2.006,1763.0,9.42,6.58,10.83,850.470,855.110,154.350006,43.55,1.0518,259,26538,2.11032,3.96,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:45,1511677380,2017-11-26T06:23:04,2.006,1764.0,9.43,6.62,10.80,850.470,855.080,156.300003,43.10,1.0518,259,26534,2.11032,3.96,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:15,1511677410,2017-11-26T06:23:34,2.003,1765.0,9.44,6.65,10.85,850.470,855.060,154.316666,43.40,1.0517,259,26537,2.10698,3.96,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:45,1511677440,2017-11-26T06:24:04,2.008,1766.0,9.46,6.65,10.88,850.440,855.210,155.000000,43.39,1.0518,259,26537,2.11184,3.96,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:15,1511677470,2017-11-26T06:24:34,2.002,1767.0,9.46,6.65,10.90,850.460,855.100,154.000000,43.39,1.0517,259,26536,2.10577,3.96,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:45,1511677500,2017-11-26T06:25:04,1.999,1768.0,9.47,6.66,10.90,850.460,855.100,155.916672,43.11,1.0516,259,26536,2.10274,3.96,46397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:15,1511677530,2017-11-26T06:25:34,2.001,1769.0,9.49,6.65,10.90,850.560,855.210,156.433334,43.02,1.0517,259,26537,2.10486,3.96,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:45,1511677560,2017-11-26T06:26:04,2.005,1770.0,9.50,6.64,10.90,850.540,855.150,153.483337,43.09,1.0516,259,26539,2.10881,3.96,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:15,1511677590,2017-11-26T06:26:34,2.004,1771.0,9.50,6.67,10.91,850.510,855.150,155.016663,43.14,1.0516,259,26541,2.10759,3.96,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:45,1511677620,2017-11-26T06:27:04,2.005,1772.0,9.52,6.69,10.93,850.500,855.180,155.600006,43.20,1.0515,259,26539,2.10850,3.96,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:15,1511677650,2017-11-26T06:27:34,2.009,1773.0,9.53,6.70,10.93,850.530,855.130,156.066666,43.36,1.0514,259,26540,2.11184,3.96,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:45,1511677680,2017-11-26T06:28:04,2.007,1774.0,9.55,6.71,10.93,850.500,855.180,154.816666,43.13,1.0514,259,26540,2.10971,3.96,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:15,1511677710,2017-11-26T06:28:34,2.005,1775.0,9.54,6.71,10.94,850.480,855.100,154.333328,43.22,1.0514,259,26542,2.10820,3.96,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:45,1511677740,2017-11-26T06:29:04,2.004,1776.0,9.57,6.73,10.98,850.550,855.180,156.066666,43.40,1.0513,259,26542,2.10668,3.96,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:15,1511677770,2017-11-26T06:29:34,2.010,1777.0,9.57,6.76,10.98,850.470,855.150,155.300003,43.28,1.0513,259,26542,2.11275,3.96,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:45,1511677800,2017-11-26T06:30:04,2.011,1778.0,9.59,6.75,10.99,850.550,855.190,156.283340,43.10,1.0513,259,26539,2.11397,3.96,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:15,1511677830,2017-11-26T06:30:34,2.011,1779.0,9.60,6.75,11.01,850.570,855.220,154.899994,43.44,1.0513,259,26544,2.11457,3.96,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:45,1511677860,2017-11-26T06:31:04,2.010,1780.0,9.61,6.75,11.04,850.570,855.200,153.750000,43.48,1.0512,259,26543,2.11275,3.96,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:15,1511677890,2017-11-26T06:31:34,2.004,1781.0,9.61,6.78,11.04,850.520,855.220,156.300003,43.59,1.0512,259,26544,2.10698,3.96,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:45,1511677920,2017-11-26T06:32:04,2.009,1782.0,9.63,6.80,11.01,850.520,855.220,156.149994,43.56,1.0511,259,26541,2.11154,3.96,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:15,1511677950,2017-11-26T06:32:34,2.012,1783.0,9.63,6.79,11.02,850.540,855.250,155.149994,43.59,1.0512,260,26540,2.11488,3.96,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:45,1511677980,2017-11-26T06:33:04,2.001,1784.0,9.63,6.82,11.04,850.540,855.140,156.016663,43.57,1.0510,260,26501,2.10304,3.96,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:15,1511678010,2017-11-26T06:33:34,2.005,1785.0,9.64,6.81,11.06,850.540,855.220,152.933334,43.56,1.0511,260,26503,2.10789,3.96,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:45,1511678040,2017-11-26T06:34:04,2.007,1786.0,9.64,6.79,11.04,850.640,855.220,154.516663,43.60,1.0511,260,26500,2.10941,3.96,46303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:15,1511678070,2017-11-26T06:34:34,2.002,1787.0,9.66,6.79,11.07,850.610,855.220,154.466660,43.52,1.0510,260,26504,2.10426,3.96,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:45,1511678100,2017-11-26T06:35:04,2.002,1788.0,9.66,6.84,11.06,850.560,855.270,154.583328,43.43,1.0511,260,26502,2.10426,3.96,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:15,1511678130,2017-11-26T06:35:34,2.000,1789.0,9.67,6.86,11.10,850.510,855.290,154.699997,43.16,1.0511,260,26506,2.10244,3.96,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:45,1511678160,2017-11-26T06:36:04,2.006,1790.1,9.69,6.86,11.10,850.640,855.300,155.816666,43.03,1.0510,260,26504,2.10820,3.96,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:15,1511678190,2017-11-26T06:36:34,2.004,1791.1,9.70,6.87,11.10,850.610,855.370,154.116669,43.24,1.0511,260,26507,2.10668,3.96,46276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:45,1511678220,2017-11-26T06:37:04,2.007,1792.1,9.71,6.89,11.10,850.740,855.420,155.583328,43.42,1.0511,260,26506,2.10941,3.96,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:15,1511678250,2017-11-26T06:37:34,2.005,1793.1,9.72,6.90,11.12,850.760,855.440,157.183334,43.55,1.0511,260,26505,2.10759,3.96,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:45,1511678280,2017-11-26T06:38:04,2.009,1794.1,9.72,6.91,11.14,850.740,855.440,154.600006,43.77,1.0511,260,26505,2.11154,3.96,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:15,1511678310,2017-11-26T06:38:34,2.009,1795.1,9.74,6.93,11.15,850.760,855.420,155.183334,43.80,1.0510,260,26505,2.11154,3.96,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:45,1511678340,2017-11-26T06:39:04,2.006,1796.1,9.74,6.93,11.16,850.780,855.360,153.399994,43.84,1.0509,260,26510,2.10789,3.96,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:15,1511678370,2017-11-26T06:39:34,2.003,1797.1,9.75,6.96,11.16,850.780,855.370,154.716660,43.79,1.0509,260,26508,2.10517,3.96,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:45,1511678400,2017-11-26T06:40:04,2.004,1798.1,9.77,6.96,11.16,850.720,855.360,154.266663,43.69,1.0508,260,26507,2.10547,3.96,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:15,1511678430,2017-11-26T06:40:34,2.009,1799.1,9.77,6.96,11.16,850.670,855.360,156.516663,43.54,1.0508,260,26509,2.11093,3.96,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:45,1511678460,2017-11-26T06:41:04,2.008,1800.1,9.79,6.97,11.22,850.640,855.310,157.166672,43.29,1.0507,260,26510,2.10941,3.96,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:15,1511678490,2017-11-26T06:41:34,2.004,1801.1,9.80,7.00,11.22,850.690,855.230,154.866669,43.28,1.0505,260,26508,2.10517,3.96,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:45,1511678520,2017-11-26T06:42:04,2.009,1802.1,9.81,6.98,11.20,850.640,855.440,156.683334,43.14,1.0507,260,26507,2.11093,3.96,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:15,1511678550,2017-11-26T06:42:34,2.008,1803.1,9.81,7.00,11.19,850.800,855.420,155.183334,43.01,1.0507,260,26510,2.10971,3.96,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:45,1511678580,2017-11-26T06:43:04,2.002,1804.1,9.82,7.01,11.22,850.690,855.310,156.233337,43.00,1.0506,260,26509,2.10335,3.96,46208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:15,1511678610,2017-11-26T06:43:34,2.008,1805.1,9.84,7.00,11.22,850.710,855.440,156.716660,42.98,1.0506,260,26507,2.10971,3.96,46203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:45,1511678640,2017-11-26T06:44:04,2.011,1806.1,9.84,7.03,11.28,850.690,855.460,155.683334,43.12,1.0507,260,26509,2.11245,3.96,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:15,1511678670,2017-11-26T06:44:34,2.013,1807.1,9.85,7.04,11.30,850.690,855.350,156.649994,43.19,1.0505,261,26510,2.11457,3.96,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:45,1511678700,2017-11-26T06:45:04,2.000,1808.1,9.87,7.05,11.28,850.710,855.350,155.016663,43.16,1.0504,261,26472,2.10123,3.96,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:15,1511678730,2017-11-26T06:45:34,2.004,1809.1,9.88,7.07,11.28,850.710,855.350,153.983337,43.29,1.0504,261,26470,2.10456,3.96,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:45,1511678760,2017-11-26T06:46:04,2.003,1810.1,9.88,7.08,11.28,850.660,855.350,155.616669,43.32,1.0504,261,26473,2.10335,3.96,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:15,1511678790,2017-11-26T06:46:34,2.006,1811.1,9.90,7.06,11.30,850.600,855.330,153.183334,43.24,1.0503,261,26472,2.10668,3.96,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:45,1511678820,2017-11-26T06:47:04,2.008,1812.1,9.90,7.07,11.31,850.710,855.400,154.916672,43.04,1.0504,261,26468,2.10881,3.96,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:15,1511678850,2017-11-26T06:47:34,2.007,1813.1,9.91,7.08,11.31,850.650,855.400,157.083328,43.01,1.0503,261,26470,2.10789,3.96,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:45,1511678880,2017-11-26T06:48:04,2.005,1814.1,9.90,7.09,11.35,850.660,855.380,156.100006,42.98,1.0503,261,26468,2.10638,3.96,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:15,1511678910,2017-11-26T06:48:34,2.003,1815.1,9.91,7.06,11.31,850.750,855.510,153.916672,43.07,1.0504,261,26469,2.10426,3.96,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:45,1511678940,2017-11-26T06:49:04,2.005,1816.1,9.91,7.10,11.33,850.750,855.430,156.816666,43.07,1.0503,261,26470,2.10638,3.96,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:15,1511678970,2017-11-26T06:49:34,2.005,1817.1,9.90,7.08,11.28,850.660,855.380,157.783340,43.08,1.0503,261,26471,2.10638,3.96,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:45,1511679000,2017-11-26T06:50:04,2.008,1818.1,9.90,7.05,11.33,850.710,855.400,155.616669,43.18,1.0503,261,26472,2.10881,3.96,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:15,1511679030,2017-11-26T06:50:34,2.006,1819.1,9.89,7.05,11.31,850.680,855.430,154.066666,43.04,1.0504,261,26471,2.10698,3.96,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:45,1511679060,2017-11-26T06:51:04,2.001,1820.1,9.89,7.06,11.33,850.730,855.480,156.516663,43.14,1.0505,261,26472,2.10214,3.96,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:15,1511679090,2017-11-26T06:51:34,2.004,1821.1,9.88,7.06,11.31,850.710,855.410,154.983337,43.41,1.0504,261,26469,2.10517,3.96,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:45,1511679120,2017-11-26T06:52:04,2.004,1822.1,9.87,7.07,11.30,850.710,855.400,157.149994,43.54,1.0504,261,26467,2.10486,3.96,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:15,1511679150,2017-11-26T06:52:34,2.004,1823.1,9.87,7.04,11.28,850.740,855.460,155.233337,43.86,1.0505,261,26473,2.10547,3.96,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:45,1511679180,2017-11-26T06:53:04,2.001,1824.1,9.84,7.05,11.27,850.820,855.410,157.100006,43.78,1.0506,261,26468,2.10183,3.96,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:15,1511679210,2017-11-26T06:53:34,2.004,1825.1,9.83,7.02,11.28,850.690,855.460,155.199997,43.19,1.0507,261,26471,2.10607,3.96,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:45,1511679240,2017-11-26T06:54:04,2.002,1826.1,9.82,7.03,11.25,850.720,855.310,155.899994,43.37,1.0505,261,26468,2.10335,3.96,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:15,1511679270,2017-11-26T06:54:34,1.997,1827.1,9.80,7.01,11.23,850.800,855.390,155.866669,43.45,1.0507,261,26470,2.09820,3.95,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:45,1511679300,2017-11-26T06:55:04,2.000,1828.1,9.79,6.96,11.23,850.750,855.420,156.216660,43.92,1.0508,261,26470,2.10183,3.95,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:15,1511679330,2017-11-26T06:55:34,2.003,1829.1,9.76,6.98,11.22,850.760,855.360,155.883331,43.94,1.0508,261,26470,2.10517,3.95,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:45,1511679360,2017-11-26T06:56:04,2.000,1830.1,9.74,6.94,11.20,850.760,855.360,155.433334,44.50,1.0508,261,26468,2.10153,3.95,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:15,1511679390,2017-11-26T06:56:34,2.000,1831.1,9.72,6.98,11.20,850.790,855.310,154.633331,44.13,1.0509,261,26468,2.10183,3.95,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:45,1511679420,2017-11-26T06:57:04,2.003,1832.1,9.69,6.93,11.14,850.790,855.240,154.850006,44.04,1.0509,261,26467,2.10486,3.95,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:15,1511679450,2017-11-26T06:57:34,2.002,1833.1,9.67,6.88,11.14,850.660,855.270,154.833328,43.95,1.0510,261,26464,2.10395,3.95,46057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:45,1511679480,2017-11-26T06:58:04,2.001,1834.1,9.65,6.89,11.09,850.640,855.250,155.949997,44.26,1.0511,261,26464,2.10304,3.95,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:15,1511679510,2017-11-26T06:58:34,2.002,1835.1,9.61,6.85,11.10,850.730,855.300,155.516663,44.25,1.0513,261,26464,2.10517,3.95,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:45,1511679540,2017-11-26T06:59:04,2.000,1836.1,9.59,6.85,11.02,850.700,855.190,154.350006,44.41,1.0512,261,26466,2.10244,3.95,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:15,1511679570,2017-11-26T06:59:34,2.000,1837.1,9.56,6.81,11.02,850.710,855.180,156.399994,44.50,1.0513,261,26464,2.10214,3.95,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:45,1511679600,2017-11-26T07:00:04,1.995,1838.1,9.54,6.78,11.02,850.610,855.250,154.733337,44.58,1.0515,261,26464,2.09820,3.95,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:15,1511679630,2017-11-26T07:00:34,1.996,1839.1,9.52,6.76,10.96,850.770,855.180,153.983337,44.79,1.0515,261,26466,2.09911,3.95,46025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:45,1511679660,2017-11-26T07:01:04,2.000,1840.1,9.49,6.76,10.93,850.610,855.080,155.733337,44.40,1.0515,261,26464,2.10335,3.95,46020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:15,1511679690,2017-11-26T07:01:34,1.998,1841.1,9.46,6.74,10.93,850.650,855.080,155.750000,44.48,1.0516,261,26460,2.10153,3.95,46015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:45,1511679720,2017-11-26T07:02:04,1.995,1842.1,9.44,6.69,10.94,850.680,854.980,155.500000,44.03,1.0516,261,26459,2.09790,3.95,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:15,1511679750,2017-11-26T07:02:34,1.992,1843.1,9.39,6.62,10.88,850.580,855.060,153.633331,43.75,1.0519,261,26459,2.09578,3.95,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:45,1511679780,2017-11-26T07:03:04,1.995,1844.1,9.37,6.62,10.85,850.610,855.060,155.550003,43.68,1.0520,261,26458,2.09911,3.95,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:15,1511679810,2017-11-26T07:03:34,1.991,1845.1,9.34,6.60,10.80,850.590,855.090,153.800003,44.13,1.0521,261,26458,2.09457,3.95,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:45,1511679840,2017-11-26T07:04:04,1.989,1846.1,9.29,6.61,10.77,850.570,855.120,153.516663,44.92,1.0523,261,26460,2.09336,3.95,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:15,1511679870,2017-11-26T07:04:34,1.988,1847.1,9.26,6.54,10.75,850.650,855.100,153.483337,45.02,1.0524,260,26457,2.09215,3.95,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:45,1511679900,2017-11-26T07:05:04,1.994,1848.1,9.22,6.51,10.70,850.710,855.040,155.533340,44.86,1.0524,260,26495,2.09850,3.95,45978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:15,1511679930,2017-11-26T07:05:34,1.994,1849.1,9.20,6.48,10.69,850.610,855.000,154.166672,44.93,1.0525,260,26493,2.09911,3.95,45973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:45,1511679960,2017-11-26T07:06:04,1.995,1850.1,9.17,6.47,10.65,850.620,854.950,154.483337,45.13,1.0525,260,26494,2.09971,3.95,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:15,1511679990,2017-11-26T07:06:34,1.994,1851.1,9.14,6.43,10.60,850.490,854.980,155.266663,44.81,1.0527,260,26491,2.09941,3.95,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:45,1511680020,2017-11-26T07:07:04,1.996,1852.1,9.10,6.41,10.62,850.500,854.800,154.850006,44.85,1.0526,260,26493,2.10092,3.95,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:15,1511680050,2017-11-26T07:07:34,1.992,1853.1,9.08,6.39,10.52,850.480,854.860,155.649994,45.28,1.0527,260,26489,2.09729,3.95,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:45,1511680080,2017-11-26T07:08:04,1.991,1854.1,9.06,6.33,10.56,850.500,854.830,154.433334,45.33,1.0528,260,26491,2.09578,3.95,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:15,1511680110,2017-11-26T07:08:34,1.990,1855.1,9.02,6.32,10.49,850.480,854.830,154.600006,44.92,1.0530,260,26491,2.09487,3.95,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:45,1511680140,2017-11-26T07:09:04,1.989,1856.1,8.98,6.29,10.44,850.470,854.780,155.533340,44.99,1.0531,260,26491,2.09487,3.95,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:15,1511680170,2017-11-26T07:09:34,1.994,1857.1,8.95,6.30,10.44,850.550,854.840,154.383331,45.27,1.0532,260,26492,2.10062,3.95,45931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:45,1511680200,2017-11-26T07:10:04,1.990,1858.1,8.94,6.27,10.43,850.550,854.840,154.250000,45.32,1.0533,260,26489,2.09578,3.95,45926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:15,1511680230,2017-11-26T07:10:34,1.991,1859.1,8.91,6.23,10.38,850.530,854.870,155.816666,45.28,1.0534,260,26487,2.09759,3.95,45921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:45,1511680260,2017-11-26T07:11:04,1.991,1860.1,8.88,6.23,10.36,850.560,854.840,152.850006,45.37,1.0535,260,26487,2.09729,3.95,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:15,1511680290,2017-11-26T07:11:34,1.992,1861.1,8.87,6.20,10.35,850.580,854.790,155.283340,45.33,1.0535,260,26487,2.09820,3.95,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:45,1511680320,2017-11-26T07:12:04,1.987,1862.1,8.85,6.18,10.35,850.530,854.720,153.750000,45.46,1.0535,259,26486,2.09336,3.95,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:15,1511680350,2017-11-26T07:12:34,1.993,1863.1,8.81,6.17,10.31,850.490,854.750,155.899994,44.87,1.0537,259,26527,2.10002,3.95,45900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:45,1511680380,2017-11-26T07:13:04,1.991,1864.1,8.81,6.13,10.28,850.490,854.780,155.283340,45.21,1.0537,259,26526,2.09790,3.95,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:15,1511680410,2017-11-26T07:13:34,1.992,1865.1,8.77,6.10,10.25,850.470,854.780,155.833328,45.34,1.0539,259,26527,2.09941,3.95,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:45,1511680440,2017-11-26T07:14:04,1.988,1866.1,8.75,6.08,10.27,850.500,854.910,155.600006,46.29,1.0540,258,26527,2.09518,3.95,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:15,1511680470,2017-11-26T07:14:34,1.994,1867.0,8.73,6.06,10.23,850.480,854.810,153.250000,45.84,1.0540,258,26567,2.10183,3.95,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:45,1511680500,2017-11-26T07:15:04,1.998,1868.0,8.72,6.08,10.22,850.550,854.860,154.766663,45.91,1.0541,258,26565,2.10638,3.95,45874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:15,1511680530,2017-11-26T07:15:34,1.991,1869.0,8.71,6.03,10.19,850.510,854.860,154.550003,45.05,1.0542,258,26567,2.09911,3.95,45869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:45,1511680560,2017-11-26T07:16:04,1.993,1870.0,8.69,6.02,10.16,850.490,854.810,156.199997,45.12,1.0542,258,26563,2.10123,3.95,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:15,1511680590,2017-11-26T07:16:34,1.994,1871.0,8.68,6.00,10.19,850.510,854.790,153.583328,45.49,1.0542,258,26567,2.10183,3.95,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:45,1511680620,2017-11-26T07:17:04,1.997,1872.0,8.67,6.02,10.14,850.540,854.860,155.116669,45.05,1.0544,258,26563,2.10517,3.95,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:15,1511680650,2017-11-26T07:17:34,1.992,1873.0,8.64,5.98,10.14,850.490,854.870,152.566666,45.32,1.0545,258,26565,2.10002,3.95,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:45,1511680680,2017-11-26T07:18:04,1.995,1874.0,8.63,5.97,10.10,850.520,854.870,153.766663,45.56,1.0545,258,26562,2.10426,3.95,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:15,1511680710,2017-11-26T07:18:34,1.996,1875.0,8.62,5.98,10.09,850.470,854.920,154.166672,45.51,1.0546,258,26564,2.10517,3.95,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:45,1511680740,2017-11-26T07:19:04,1.989,1876.0,8.60,5.94,10.10,850.500,854.920,154.850006,45.84,1.0547,258,26562,2.09759,3.95,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:15,1511680770,2017-11-26T07:19:34,1.989,1877.0,8.60,5.91,10.09,850.580,854.950,155.100006,45.91,1.0547,258,26564,2.09790,3.95,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:45,1511680800,2017-11-26T07:20:04,1.989,1878.0,8.59,5.93,10.07,850.510,854.820,155.066666,45.85,1.0546,258,26562,2.09729,3.95,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:15,1511680830,2017-11-26T07:20:34,1.994,1879.0,8.58,5.92,10.07,850.530,854.930,154.199997,46.05,1.0547,258,26560,2.10335,3.95,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:45,1511680860,2017-11-26T07:21:04,1.994,1880.0,8.57,5.92,10.04,850.460,854.900,155.183334,45.60,1.0548,258,26559,2.10365,3.95,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:15,1511680890,2017-11-26T07:21:34,1.992,1881.0,8.58,5.91,10.04,850.480,855.000,153.866669,45.80,1.0548,258,26562,2.10123,3.95,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:45,1511680920,2017-11-26T07:22:04,1.991,1882.0,8.57,5.92,10.06,850.430,854.770,153.016663,45.50,1.0546,258,26561,2.09971,3.95,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:15,1511680950,2017-11-26T07:22:34,1.987,1883.0,8.56,5.91,10.02,850.560,854.800,154.833328,45.13,1.0547,257,26562,2.09578,3.95,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:45,1511680980,2017-11-26T07:23:04,2.001,1884.0,8.55,5.88,10.02,850.460,854.850,155.633331,44.78,1.0548,257,26602,2.11032,3.95,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:15,1511681010,2017-11-26T07:23:34,1.995,1885.0,8.55,5.89,10.02,850.510,854.800,153.966660,44.82,1.0548,257,26604,2.10426,3.95,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:45,1511681040,2017-11-26T07:24:04,1.995,1886.0,8.55,5.89,9.99,850.480,854.820,155.033340,44.91,1.0548,257,26603,2.10426,3.95,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:15,1511681070,2017-11-26T07:24:34,2.000,1887.0,8.55,5.84,9.99,850.590,855.030,153.949997,45.14,1.0550,257,26604,2.10971,3.95,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:45,1511681100,2017-11-26T07:25:04,1.998,1888.0,8.55,5.89,9.99,850.590,855.010,153.616669,44.51,1.0550,257,26601,2.10789,3.95,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:15,1511681130,2017-11-26T07:25:34,1.997,1889.0,8.54,5.88,9.99,850.690,854.930,152.850006,44.01,1.0550,257,26605,2.10668,3.95,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:45,1511681160,2017-11-26T07:26:04,1.996,1890.0,8.53,5.84,9.99,850.620,854.880,153.149994,43.89,1.0550,257,26603,2.10547,3.95,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:15,1511681190,2017-11-26T07:26:34,1.998,1891.0,8.52,5.84,9.99,850.560,855.060,153.983337,43.55,1.0553,257,26602,2.10820,3.95,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:45,1511681220,2017-11-26T07:27:04,1.992,1892.0,8.51,5.85,9.99,850.540,854.980,155.033340,43.62,1.0552,257,26603,2.10244,3.95,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:15,1511681250,2017-11-26T07:27:34,1.996,1893.0,8.50,5.81,9.96,850.700,854.960,153.050003,43.72,1.0552,257,26603,2.10577,3.95,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:45,1511681280,2017-11-26T07:28:04,1.995,1894.0,8.49,5.81,9.96,850.700,855.010,154.533340,44.29,1.0553,257,26602,2.10486,3.95,45738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:15,1511681310,2017-11-26T07:28:34,1.990,1895.0,8.47,5.77,9.98,850.620,855.030,154.133331,44.72,1.0554,257,26602,2.09971,3.95,45733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:45,1511681340,2017-11-26T07:29:04,1.994,1896.0,8.45,5.75,9.93,850.580,854.830,155.316666,44.43,1.0552,257,26600,2.10456,3.95,45728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:15,1511681370,2017-11-26T07:29:34,1.997,1897.0,8.44,5.78,9.94,850.530,854.910,154.916672,44.66,1.0553,257,26599,2.10698,3.95,45722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:45,1511681400,2017-11-26T07:30:04,1.994,1898.0,8.42,5.76,9.90,850.480,854.810,154.633331,44.90,1.0553,257,26599,2.10395,3.95,45717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:15,1511681430,2017-11-26T07:30:34,1.993,1899.0,8.43,5.75,9.88,850.480,854.880,154.000000,45.29,1.0553,257,26599,2.10335,3.95,45712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:45,1511681460,2017-11-26T07:31:04,1.994,1900.0,8.41,5.73,9.88,850.500,854.890,155.116669,45.08,1.0554,257,26600,2.10486,3.95,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:15,1511681490,2017-11-26T07:31:34,1.999,1901.0,8.39,5.69,9.85,850.480,854.940,153.683334,44.92,1.0556,257,26600,2.10971,3.95,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:45,1511681520,2017-11-26T07:32:04,1.993,1902.0,8.39,5.72,9.88,850.530,854.960,152.949997,45.25,1.0556,257,26601,2.10365,3.94,45696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:15,1511681550,2017-11-26T07:32:34,1.988,1902.9,8.36,5.72,9.86,850.520,854.840,155.399994,45.51,1.0555,256,26599,2.09790,3.94,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:45,1511681580,2017-11-26T07:33:04,1.998,1903.9,8.36,5.70,9.85,850.520,854.840,155.916672,45.64,1.0555,256,26639,2.10881,3.94,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:15,1511681610,2017-11-26T07:33:34,1.997,1904.9,8.35,5.72,9.83,850.520,854.970,154.033340,45.40,1.0557,256,26640,2.10850,3.94,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:45,1511681640,2017-11-26T07:34:04,1.994,1905.9,8.34,5.72,9.83,850.590,854.970,154.133331,45.18,1.0558,256,26640,2.10547,3.94,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:15,1511681670,2017-11-26T07:34:34,1.995,1906.9,8.35,5.68,9.80,850.570,854.920,154.766663,45.10,1.0557,256,26640,2.10607,3.94,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:45,1511681700,2017-11-26T07:35:04,1.995,1907.9,8.35,5.71,9.81,850.620,855.020,154.916672,45.29,1.0558,256,26638,2.10638,3.94,45665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:15,1511681730,2017-11-26T07:35:34,1.994,1908.9,8.34,5.70,9.78,850.590,854.860,154.416672,45.19,1.0556,256,26639,2.10456,3.94,45660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:45,1511681760,2017-11-26T07:36:04,1.994,1909.9,8.33,5.68,9.80,850.500,854.840,155.466660,44.90,1.0557,256,26638,2.10456,3.94,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:15,1511681790,2017-11-26T07:36:34,1.993,1910.9,8.34,5.67,9.78,850.540,854.920,154.800003,44.73,1.0557,256,26639,2.10395,3.94,45649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:45,1511681820,2017-11-26T07:37:04,1.995,1911.9,8.34,5.66,9.80,850.540,854.810,155.649994,44.71,1.0556,256,26638,2.10577,3.94,45644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:15,1511681850,2017-11-26T07:37:34,1.996,1912.9,8.33,5.67,9.78,850.390,854.740,155.316666,44.89,1.0555,256,26639,2.10638,3.94,45639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:45,1511681880,2017-11-26T07:38:04,1.996,1913.9,8.35,5.66,9.78,850.490,854.840,154.166672,44.79,1.0556,256,26638,2.10698,3.94,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:15,1511681910,2017-11-26T07:38:34,1.994,1914.9,8.34,5.67,9.80,850.520,854.810,154.833328,44.64,1.0556,256,26636,2.10486,3.94,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:45,1511681940,2017-11-26T07:39:04,1.995,1915.9,8.35,5.71,9.80,850.540,854.740,155.149994,44.53,1.0555,256,26640,2.10577,3.94,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:15,1511681970,2017-11-26T07:39:34,1.999,1916.9,8.36,5.70,9.78,850.520,854.840,156.366669,44.46,1.0556,256,26638,2.11002,3.94,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:45,1511682000,2017-11-26T07:40:04,1.991,1917.9,8.35,5.70,9.81,850.440,854.920,155.583328,44.12,1.0557,256,26636,2.10153,3.94,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:15,1511682030,2017-11-26T07:40:34,1.998,1918.9,8.35,5.65,9.81,850.460,854.890,154.583328,44.33,1.0557,256,26637,2.10881,3.94,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:45,1511682060,2017-11-26T07:41:04,1.995,1919.9,8.35,5.70,9.81,850.460,854.840,155.966660,44.43,1.0556,256,26639,2.10577,3.94,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:15,1511682090,2017-11-26T07:41:34,1.995,1920.9,8.35,5.67,9.83,850.490,854.790,155.199997,44.50,1.0556,256,26637,2.10577,3.94,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:45,1511682120,2017-11-26T07:42:04,1.996,1921.9,8.35,5.69,9.75,850.390,854.840,156.116669,44.88,1.0556,256,26635,2.10668,3.94,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:15,1511682150,2017-11-26T07:42:34,1.995,1922.9,8.36,5.70,9.80,850.520,854.840,154.899994,45.04,1.0555,256,26638,2.10607,3.94,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:45,1511682180,2017-11-26T07:43:04,1.996,1923.9,8.36,5.74,9.80,850.520,854.920,154.366669,45.06,1.0556,256,26636,2.10698,3.94,45581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:15,1511682210,2017-11-26T07:43:34,1.998,1924.9,8.37,5.73,9.83,850.700,854.970,155.000000,45.24,1.0557,256,26638,2.10971,3.94,45576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:45,1511682240,2017-11-26T07:44:04,1.992,1925.9,8.38,5.72,9.83,850.670,855.040,154.383331,45.07,1.0557,256,26637,2.10304,3.94,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:15,1511682270,2017-11-26T07:44:34,2.000,1926.9,8.38,5.73,9.83,850.610,855.040,155.216660,45.09,1.0557,256,26639,2.11093,3.94,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:45,1511682300,2017-11-26T07:45:04,1.994,1927.9,8.38,5.71,9.83,850.740,855.040,156.050003,45.10,1.0557,256,26637,2.10517,3.94,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:15,1511682330,2017-11-26T07:45:34,2.001,1928.9,8.39,5.72,9.85,850.740,855.020,154.116669,45.41,1.0556,256,26641,2.11214,3.94,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:45,1511682360,2017-11-26T07:46:04,1.994,1929.9,8.38,5.72,9.85,850.740,855.020,155.533340,45.20,1.0557,256,26640,2.10517,3.94,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:15,1511682390,2017-11-26T07:46:34,2.001,1930.9,8.38,5.73,9.86,850.800,855.040,155.933334,45.63,1.0557,256,26639,2.11214,3.94,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:45,1511682420,2017-11-26T07:47:04,1.993,1931.9,8.38,5.75,9.86,850.720,855.040,155.566666,45.42,1.0557,256,26640,2.10395,3.94,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:15,1511682450,2017-11-26T07:47:34,1.995,1932.9,8.38,5.73,9.85,850.720,854.990,154.699997,45.79,1.0556,256,26639,2.10547,3.94,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:45,1511682480,2017-11-26T07:48:04,1.999,1933.9,8.38,5.72,9.85,850.610,854.940,155.149994,45.78,1.0556,256,26638,2.11002,3.94,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:15,1511682510,2017-11-26T07:48:34,1.998,1934.9,8.38,5.71,9.85,850.610,854.990,155.333328,45.53,1.0556,256,26637,2.10911,3.94,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:45,1511682540,2017-11-26T07:49:04,1.994,1935.9,8.38,5.70,9.81,850.610,854.890,155.783340,45.58,1.0555,256,26636,2.10517,3.94,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:15,1511682570,2017-11-26T07:49:34,1.998,1936.9,8.39,5.74,9.86,850.560,854.890,155.483337,45.63,1.0555,256,26637,2.10850,3.94,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:45,1511682600,2017-11-26T07:50:04,1.999,1937.9,8.37,5.72,9.88,850.540,854.810,156.399994,44.97,1.0555,256,26638,2.10941,3.94,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:15,1511682630,2017-11-26T07:50:34,1.999,1938.9,8.38,5.75,9.88,850.480,854.790,156.216660,45.01,1.0554,256,26638,2.10941,3.94,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:45,1511682660,2017-11-26T07:51:04,1.996,1939.9,8.36,5.72,9.85,850.460,854.810,153.350006,44.81,1.0555,256,26638,2.10698,3.94,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:15,1511682690,2017-11-26T07:51:34,2.000,1940.9,8.36,5.72,9.83,850.440,854.760,154.866669,44.93,1.0555,256,26637,2.11123,3.94,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:45,1511682720,2017-11-26T07:52:04,1.994,1941.9,8.35,5.71,9.85,850.540,854.760,154.133331,44.93,1.0555,256,26640,2.10517,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:15,1511682750,2017-11-26T07:52:34,2.001,1942.9,8.32,5.69,9.85,850.370,854.740,155.266663,45.03,1.0556,256,26639,2.11214,3.94,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:45,1511682780,2017-11-26T07:53:04,1.992,1943.9,8.32,5.72,9.81,850.420,854.820,154.766663,45.21,1.0557,256,26639,2.10335,3.94,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:15,1511682810,2017-11-26T07:53:34,2.000,1944.9,8.32,5.68,9.83,850.500,854.790,155.116669,45.48,1.0556,256,26640,2.11093,3.94,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:45,1511682840,2017-11-26T07:54:04,1.995,1945.9,8.30,5.66,9.78,850.520,854.770,156.433334,45.45,1.0557,256,26635,2.10638,3.94,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:15,1511682870,2017-11-26T07:54:34,1.994,1946.9,8.28,5.70,9.78,850.530,854.790,156.266663,45.63,1.0558,256,26638,2.10547,3.94,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:45,1511682900,2017-11-26T07:55:04,1.998,1947.9,8.28,5.65,9.75,850.450,854.740,155.199997,45.75,1.0557,256,26637,2.10911,3.94,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:15,1511682930,2017-11-26T07:55:34,1.998,1948.9,8.28,5.67,9.75,850.500,854.770,155.699997,45.82,1.0557,256,26636,2.10911,3.94,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:45,1511682960,2017-11-26T07:56:04,1.997,1949.9,8.27,5.65,9.78,850.500,854.770,155.649994,45.87,1.0558,256,26636,2.10820,3.94,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:15,1511682990,2017-11-26T07:56:34,1.997,1950.9,8.26,5.65,9.75,850.430,854.750,155.183334,45.85,1.0558,256,26635,2.10820,3.94,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:45,1511683020,2017-11-26T07:57:04,1.998,1951.9,8.25,5.66,9.72,850.530,854.820,154.983337,45.97,1.0559,256,26634,2.11002,3.94,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:15,1511683050,2017-11-26T07:57:34,1.998,1952.9,8.25,5.65,9.72,850.580,854.740,153.733337,45.77,1.0558,256,26639,2.10911,3.94,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:45,1511683080,2017-11-26T07:58:04,1.989,1953.8,8.24,5.65,9.75,850.510,854.800,154.233337,45.71,1.0559,256,26636,2.10062,3.94,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:15,1511683110,2017-11-26T07:58:34,1.995,1954.8,8.23,5.65,9.72,850.510,854.730,155.449997,45.82,1.0559,256,26634,2.10668,3.94,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:45,1511683140,2017-11-26T07:59:04,1.994,1955.8,8.21,5.61,9.70,850.430,854.750,155.433334,46.02,1.0560,256,26637,2.10547,3.94,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:15,1511683170,2017-11-26T07:59:34,1.990,1956.8,8.22,5.61,9.70,850.380,854.670,155.733337,46.10,1.0558,256,26637,2.10062,3.94,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:45,1511683200,2017-11-26T08:00:04,1.998,1957.8,8.21,5.62,9.70,850.430,854.720,154.716660,46.13,1.0559,256,26636,2.11002,3.94,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:15,1511683230,2017-11-26T08:00:34,1.991,1958.8,8.20,5.60,9.70,850.440,854.750,153.583328,46.13,1.0560,256,26637,2.10244,3.94,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:45,1511683260,2017-11-26T08:01:04,1.994,1959.8,8.20,5.55,9.73,850.390,854.730,155.283340,46.31,1.0560,256,26636,2.10607,3.94,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:15,1511683290,2017-11-26T08:01:34,1.998,1960.8,8.19,5.58,9.66,850.470,854.680,153.466660,46.08,1.0560,256,26635,2.10971,3.94,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:45,1511683320,2017-11-26T08:02:04,1.991,1961.8,8.21,5.58,9.69,850.540,854.800,154.133331,46.22,1.0560,256,26636,2.10304,3.94,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:15,1511683350,2017-11-26T08:02:34,1.994,1962.8,8.20,5.55,9.66,850.390,854.800,154.433334,46.44,1.0560,256,26637,2.10547,3.94,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:45,1511683380,2017-11-26T08:03:04,1.993,1963.8,8.20,5.58,9.66,850.520,854.780,155.050003,46.42,1.0560,256,26636,2.10486,3.94,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:15,1511683410,2017-11-26T08:03:34,1.996,1964.8,8.20,5.57,9.65,850.440,854.730,154.466660,46.46,1.0560,256,26636,2.10729,3.94,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:45,1511683440,2017-11-26T08:04:04,1.992,1965.8,8.21,5.57,9.69,850.480,854.780,154.333328,45.81,1.0560,256,26634,2.10395,3.94,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:15,1511683470,2017-11-26T08:04:34,1.992,1966.8,8.21,5.57,9.70,850.380,854.670,153.666672,45.67,1.0559,256,26638,2.10304,3.94,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:45,1511683500,2017-11-26T08:05:04,1.992,1967.8,8.22,5.57,9.70,850.280,854.620,155.033340,45.81,1.0558,256,26636,2.10304,3.94,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:15,1511683530,2017-11-26T08:05:34,1.999,1968.8,8.22,5.57,9.72,850.330,854.600,153.850006,45.95,1.0557,256,26633,2.11002,3.94,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:45,1511683560,2017-11-26T08:06:04,1.994,1969.8,8.23,5.60,9.70,850.200,854.550,156.183334,46.39,1.0556,256,26635,2.10486,3.94,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:15,1511683590,2017-11-26T08:06:34,1.994,1970.8,8.25,5.60,9.69,850.170,854.490,155.016663,46.04,1.0555,256,26634,2.10517,3.94,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:45,1511683620,2017-11-26T08:07:04,1.990,1971.8,8.26,5.63,9.75,850.170,854.640,154.483337,46.29,1.0556,256,26637,2.10062,3.94,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:15,1511683650,2017-11-26T08:07:34,1.994,1972.8,8.26,5.61,9.73,850.270,854.590,156.816666,46.22,1.0556,256,26635,2.10517,3.94,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:45,1511683680,2017-11-26T08:08:04,1.997,1973.8,8.28,5.64,9.75,850.320,854.640,154.350006,46.19,1.0556,256,26637,2.10759,3.94,45319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:15,1511683710,2017-11-26T08:08:34,1.992,1974.8,8.28,5.66,9.77,850.210,854.530,155.550003,46.11,1.0554,256,26637,2.10274,3.94,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:45,1511683740,2017-11-26T08:09:04,1.998,1975.8,8.31,5.62,9.75,850.240,854.670,153.433334,46.42,1.0555,256,26637,2.10911,3.94,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:15,1511683770,2017-11-26T08:09:34,1.995,1976.8,8.32,5.64,9.78,850.310,854.690,156.600006,46.78,1.0554,256,26638,2.10607,3.93,45303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:45,1511683800,2017-11-26T08:10:04,1.996,1977.8,8.33,5.71,9.80,850.290,854.740,156.050003,46.79,1.0554,256,26638,2.10638,3.93,45298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:15,1511683830,2017-11-26T08:10:34,1.993,1978.8,8.34,5.68,9.80,850.360,854.680,156.800003,46.75,1.0553,256,26637,2.10304,3.93,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:45,1511683860,2017-11-26T08:11:04,1.994,1979.8,8.37,5.70,9.83,850.330,854.680,155.149994,46.99,1.0552,256,26638,2.10365,3.93,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:15,1511683890,2017-11-26T08:11:34,1.995,1980.8,8.37,5.73,9.83,850.280,854.710,154.783340,47.10,1.0552,256,26638,2.10486,3.93,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:45,1511683920,2017-11-26T08:12:04,2.002,1981.8,8.39,5.75,9.86,850.270,854.650,155.383331,46.90,1.0551,256,26638,2.11214,3.93,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:15,1511683950,2017-11-26T08:12:34,2.000,1982.8,8.41,5.74,9.85,850.270,854.680,157.166672,46.87,1.0551,256,26634,2.11002,3.93,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:45,1511683980,2017-11-26T08:13:04,1.999,1983.8,8.42,5.73,9.90,850.240,854.650,155.899994,46.77,1.0550,256,26639,2.10850,3.93,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:15,1511684010,2017-11-26T08:13:34,1.997,1984.8,8.44,5.76,9.93,850.220,854.700,154.133331,46.47,1.0550,256,26639,2.10729,3.93,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:45,1511684040,2017-11-26T08:14:04,2.002,1985.8,8.45,5.77,9.88,850.240,854.630,155.083328,46.02,1.0549,256,26637,2.11154,3.93,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:15,1511684070,2017-11-26T08:14:34,1.998,1986.8,8.46,5.73,9.90,850.190,854.680,153.783340,46.09,1.0549,256,26640,2.10759,3.93,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:45,1511684100,2017-11-26T08:15:04,1.999,1987.8,8.47,5.76,9.93,850.180,854.720,155.116669,46.33,1.0549,256,26642,2.10850,3.93,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:15,1511684130,2017-11-26T08:15:34,2.000,1988.8,8.48,5.77,9.93,850.180,854.700,156.616669,46.07,1.0549,256,26638,2.11002,3.93,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:45,1511684160,2017-11-26T08:16:04,2.002,1989.8,8.49,5.81,9.94,850.210,854.720,155.283340,45.97,1.0548,256,26644,2.11184,3.93,45235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:15,1511684190,2017-11-26T08:16:34,2.003,1990.8,8.50,5.78,9.93,850.230,854.650,154.133331,46.00,1.0547,256,26643,2.11214,3.93,45230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:45,1511684220,2017-11-26T08:17:04,2.000,1991.8,8.51,5.79,9.94,850.230,854.830,153.833328,46.06,1.0549,256,26642,2.11002,3.93,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:15,1511684250,2017-11-26T08:17:34,1.997,1992.8,8.52,5.81,9.96,850.410,854.720,154.433334,45.85,1.0547,256,26643,2.10668,3.93,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:45,1511684280,2017-11-26T08:18:04,2.001,1993.8,8.53,5.83,9.98,850.360,854.750,153.933334,46.07,1.0547,256,26645,2.11032,3.93,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:15,1511684310,2017-11-26T08:18:34,2.002,1994.8,8.53,5.81,9.99,850.380,854.880,155.733337,46.25,1.0549,256,26641,2.11214,3.93,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:45,1511684340,2017-11-26T08:19:04,2.002,1995.8,8.57,5.78,10.01,850.430,854.850,156.300003,46.16,1.0547,256,26642,2.11184,3.93,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:15,1511684370,2017-11-26T08:19:34,2.000,1996.8,8.58,5.84,10.02,850.450,854.870,155.199997,45.87,1.0547,256,26642,2.10971,3.93,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:45,1511684400,2017-11-26T08:20:04,2.004,1997.8,8.60,5.83,10.04,850.420,854.920,155.916672,45.45,1.0547,256,26641,2.11366,3.93,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:15,1511684430,2017-11-26T08:20:34,2.003,1998.8,8.62,5.87,10.04,850.390,854.920,155.550003,44.86,1.0546,256,26646,2.11214,3.93,45187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:45,1511684460,2017-11-26T08:21:04,2.004,1999.8,8.63,5.89,10.09,850.440,854.970,155.533340,44.33,1.0547,256,26644,2.11336,3.93,45182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:15,1511684490,2017-11-26T08:21:34,2.000,2000.8,8.65,5.92,10.10,850.420,854.870,155.266663,44.64,1.0545,256,26645,2.10911,3.93,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:45,1511684520,2017-11-26T08:22:04,2.003,2001.8,8.67,5.89,10.09,850.310,854.920,154.866669,44.38,1.0545,256,26646,2.11214,3.93,45172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:15,1511684550,2017-11-26T08:22:34,2.003,2002.8,8.67,5.91,10.10,850.360,854.860,155.399994,44.98,1.0544,256,26647,2.11184,3.93,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:45,1511684580,2017-11-26T08:23:04,1.997,2003.8,8.69,5.92,10.12,850.380,854.870,156.183334,45.28,1.0543,256,26645,2.10547,3.93,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:15,1511684610,2017-11-26T08:23:34,2.003,2004.8,8.70,5.97,10.15,850.280,854.920,155.300003,45.39,1.0543,256,26646,2.11214,3.93,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:45,1511684640,2017-11-26T08:24:04,2.005,2005.8,8.72,5.93,10.14,850.400,854.860,155.399994,45.50,1.0541,256,26647,2.11305,3.93,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:15,1511684670,2017-11-26T08:24:34,2.004,2006.8,8.72,5.96,10.15,850.400,854.910,155.683334,45.12,1.0542,256,26646,2.11214,3.93,45145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:45,1511684700,2017-11-26T08:25:04,2.003,2007.8,8.72,5.96,10.15,850.370,854.990,158.316666,45.25,1.0543,256,26644,2.11184,3.93,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:15,1511684730,2017-11-26T08:25:34,2.007,2008.8,8.73,5.98,10.16,850.420,854.940,155.916672,45.02,1.0542,256,26647,2.11549,3.93,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:45,1511684760,2017-11-26T08:26:04,2.003,2009.8,8.74,5.97,10.19,850.400,854.910,154.100006,44.68,1.0542,256,26648,2.11154,3.93,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:15,1511684790,2017-11-26T08:26:34,2.007,2010.8,8.75,5.98,10.19,850.370,854.910,156.466660,44.75,1.0541,256,26646,2.11549,3.93,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:45,1511684820,2017-11-26T08:27:04,2.006,2011.8,8.77,5.99,10.22,850.370,854.830,156.066666,44.88,1.0539,256,26646,2.11397,3.93,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:15,1511684850,2017-11-26T08:27:34,1.999,2012.8,8.78,6.03,10.16,850.370,855.030,155.566666,44.65,1.0542,256,26648,2.10698,3.93,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:45,1511684880,2017-11-26T08:28:04,2.007,2013.8,8.78,6.01,10.19,850.260,854.800,157.350006,44.60,1.0539,256,26646,2.11549,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:15,1511684910,2017-11-26T08:28:34,2.001,2014.8,8.79,6.02,10.22,850.290,854.910,154.566666,44.56,1.0540,256,26649,2.10881,3.93,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:45,1511684940,2017-11-26T08:29:04,2.006,2015.8,8.79,6.03,10.23,850.210,854.780,157.016663,44.56,1.0538,256,26646,2.11366,3.93,45098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:15,1511684970,2017-11-26T08:29:34,2.002,2016.8,8.80,6.04,10.23,850.290,854.800,156.383331,44.97,1.0538,256,26646,2.10971,3.93,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:45,1511685000,2017-11-26T08:30:04,2.004,2017.8,8.82,6.06,10.23,850.260,854.770,155.366669,45.01,1.0537,256,26646,2.11154,3.93,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:15,1511685030,2017-11-26T08:30:34,2.006,2018.8,8.83,6.06,10.27,850.250,854.850,157.666672,45.21,1.0537,256,26646,2.11427,3.93,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:45,1511685060,2017-11-26T08:31:04,2.002,2019.8,8.85,6.05,10.28,850.380,854.850,156.083328,45.34,1.0536,256,26648,2.10911,3.93,45077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:15,1511685090,2017-11-26T08:31:34,2.009,2020.8,8.86,6.09,10.27,850.350,854.870,157.000000,45.26,1.0536,256,26647,2.11701,3.93,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:45,1511685120,2017-11-26T08:32:04,2.008,2021.8,8.87,6.10,10.28,850.300,854.870,154.983337,45.31,1.0536,256,26652,2.11609,3.93,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:15,1511685150,2017-11-26T08:32:34,2.010,2022.8,8.89,6.14,10.31,850.350,854.840,156.250000,45.12,1.0535,256,26649,2.11792,3.93,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:45,1511685180,2017-11-26T08:33:04,2.005,2023.8,8.90,6.16,10.30,850.320,854.950,155.733337,45.04,1.0536,256,26649,2.11214,3.93,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:15,1511685210,2017-11-26T08:33:34,2.010,2024.8,8.91,6.14,10.33,850.400,854.890,155.916672,45.12,1.0535,256,26649,2.11762,3.93,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:45,1511685240,2017-11-26T08:34:04,2.006,2025.8,8.94,6.17,10.35,850.370,854.950,155.399994,45.01,1.0534,256,26651,2.11305,3.93,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:15,1511685270,2017-11-26T08:34:34,2.007,2026.8,8.97,6.20,10.36,850.360,854.990,157.100006,44.78,1.0534,256,26651,2.11457,3.93,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:45,1511685300,2017-11-26T08:35:04,2.008,2027.8,8.97,6.19,10.36,850.310,854.910,156.850006,44.59,1.0533,256,26650,2.11549,3.93,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:15,1511685330,2017-11-26T08:35:34,2.009,2028.8,9.00,6.22,10.40,850.410,855.010,156.033340,44.45,1.0533,256,26652,2.11640,3.93,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:45,1511685360,2017-11-26T08:36:04,2.012,2029.8,9.02,6.24,10.44,850.400,854.940,156.733337,44.29,1.0531,257,26649,2.11914,3.93,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:15,1511685390,2017-11-26T08:36:34,2.005,2030.8,9.03,6.25,10.46,850.410,854.960,156.233337,43.63,1.0532,257,26607,2.11184,3.93,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:45,1511685420,2017-11-26T08:37:04,2.000,2031.8,9.05,6.25,10.44,850.320,854.960,156.066666,43.71,1.0531,257,26613,2.10607,3.93,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:15,1511685450,2017-11-26T08:37:34,2.008,2032.8,9.06,6.28,10.48,850.300,854.880,156.416672,44.12,1.0529,257,26612,2.11427,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:45,1511685480,2017-11-26T08:38:04,2.008,2033.8,9.07,6.28,10.48,850.290,854.860,155.550003,44.42,1.0528,257,26612,2.11457,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:15,1511685510,2017-11-26T08:38:34,2.008,2034.8,9.09,6.31,10.51,850.210,854.860,156.516663,44.45,1.0528,257,26612,2.11366,3.93,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:45,1511685540,2017-11-26T08:39:04,2.006,2035.8,9.09,6.30,10.49,850.260,854.910,157.616669,44.22,1.0528,257,26612,2.11245,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:15,1511685570,2017-11-26T08:39:34,2.003,2036.9,9.10,6.27,10.52,850.240,854.880,156.500000,43.97,1.0528,257,26613,2.10850,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:45,1511685600,2017-11-26T08:40:04,2.010,2037.9,9.10,6.33,10.52,850.260,854.900,156.300003,43.81,1.0528,257,26612,2.11579,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:15,1511685630,2017-11-26T08:40:34,2.007,2038.9,9.10,6.31,10.52,850.290,854.900,157.733337,44.01,1.0528,257,26611,2.11245,3.93,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:45,1511685660,2017-11-26T08:41:04,2.010,2039.9,9.11,6.33,10.52,850.340,854.900,156.550003,44.19,1.0527,257,26612,2.11640,3.93,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:15,1511685690,2017-11-26T08:41:34,2.008,2040.9,9.10,6.32,10.51,850.370,854.930,155.333328,44.06,1.0528,257,26617,2.11366,3.93,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:45,1511685720,2017-11-26T08:42:04,2.006,2041.9,9.10,6.27,10.52,850.290,854.900,155.716660,44.06,1.0528,257,26616,2.11214,3.93,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:15,1511685750,2017-11-26T08:42:34,2.010,2042.9,9.10,6.31,10.54,850.340,854.880,155.983337,43.84,1.0528,257,26613,2.11579,3.93,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:45,1511685780,2017-11-26T08:43:04,2.006,2043.9,9.09,6.27,10.52,850.290,854.880,154.533340,43.85,1.0528,257,26614,2.11154,3.93,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:15,1511685810,2017-11-26T08:43:34,2.007,2044.9,9.08,6.34,10.51,850.320,854.910,157.266663,43.92,1.0529,257,26615,2.11305,3.93,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:45,1511685840,2017-11-26T08:44:04,2.007,2045.9,9.08,6.30,10.51,850.370,855.010,157.466660,44.02,1.0530,257,26611,2.11336,3.93,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:15,1511685870,2017-11-26T08:44:34,2.005,2046.9,9.07,6.27,10.52,850.320,854.880,157.383331,43.63,1.0529,257,26611,2.11154,3.93,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:45,1511685900,2017-11-26T08:45:04,2.010,2047.9,9.06,6.29,10.52,850.350,854.800,156.233337,43.80,1.0528,257,26609,2.11579,3.93,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:15,1511685930,2017-11-26T08:45:34,2.005,2048.9,9.04,6.24,10.49,850.380,854.830,155.483337,43.89,1.0529,257,26614,2.11093,3.93,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:45,1511685960,2017-11-26T08:46:04,2.002,2049.9,9.04,6.24,10.51,850.300,854.910,157.949997,44.15,1.0530,257,26612,2.10789,3.93,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:15,1511685990,2017-11-26T08:46:34,2.007,2050.9,9.03,6.25,10.52,850.300,854.890,154.916672,44.20,1.0530,257,26613,2.11397,3.93,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:45,1511686020,2017-11-26T08:47:04,2.009,2051.9,9.02,6.27,10.46,850.300,854.780,156.166672,44.29,1.0529,257,26611,2.11518,3.93,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:15,1511686050,2017-11-26T08:47:34,2.002,2052.9,9.02,6.18,10.48,850.350,854.880,156.066666,43.98,1.0531,257,26612,2.10820,3.93,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:45,1511686080,2017-11-26T08:48:04,2.009,2053.9,9.01,6.20,10.49,850.410,854.860,156.916672,43.70,1.0531,257,26610,2.11518,3.93,44897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:15,1511686110,2017-11-26T08:48:34,2.007,2054.9,9.00,6.22,10.41,850.380,854.940,156.516663,43.68,1.0532,257,26611,2.11366,3.93,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:45,1511686140,2017-11-26T08:49:04,2.003,2055.9,8.98,6.21,10.44,850.440,854.860,155.733337,43.64,1.0532,257,26611,2.10971,3.93,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:15,1511686170,2017-11-26T08:49:34,2.001,2056.9,8.97,6.18,10.44,850.310,854.990,155.899994,43.92,1.0534,257,26612,2.10759,3.92,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:45,1511686200,2017-11-26T08:50:04,2.006,2057.9,8.95,6.19,10.43,850.390,854.870,156.166672,43.85,1.0533,257,26609,2.11336,3.92,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:15,1511686230,2017-11-26T08:50:34,2.002,2058.9,8.95,6.17,10.41,850.390,854.760,155.483337,43.96,1.0532,257,26612,2.10820,3.92,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:45,1511686260,2017-11-26T08:51:04,2.006,2059.9,8.94,6.18,10.38,850.420,854.840,156.683334,44.18,1.0533,257,26609,2.11336,3.92,44865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:15,1511686290,2017-11-26T08:51:34,2.006,2060.9,8.92,6.12,10.36,850.420,854.820,156.199997,44.31,1.0534,257,26610,2.11275,3.92,44860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:45,1511686320,2017-11-26T08:52:04,2.006,2061.9,8.90,6.14,10.38,850.370,854.840,156.649994,44.38,1.0535,257,26611,2.11305,3.92,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:15,1511686350,2017-11-26T08:52:34,2.007,2062.9,8.89,6.16,10.33,850.420,854.840,156.083328,44.43,1.0535,257,26610,2.11457,3.92,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:45,1511686380,2017-11-26T08:53:04,2.004,2063.9,8.86,6.11,10.35,850.530,854.870,155.350006,44.74,1.0536,257,26610,2.11184,3.92,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:15,1511686410,2017-11-26T08:53:34,1.998,2064.9,8.84,6.09,10.31,850.440,854.980,155.699997,45.02,1.0538,257,26611,2.10547,3.92,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:45,1511686440,2017-11-26T08:54:04,1.998,2065.9,8.82,6.08,10.27,850.490,854.830,155.566666,45.07,1.0537,257,26609,2.10486,3.92,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:15,1511686470,2017-11-26T08:54:34,1.996,2066.9,8.79,6.07,10.27,850.370,854.910,155.966660,45.19,1.0539,257,26609,2.10365,3.92,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:45,1511686500,2017-11-26T08:55:04,1.998,2067.9,8.77,5.99,10.30,850.370,854.750,157.166672,45.28,1.0538,257,26607,2.10577,3.92,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:15,1511686530,2017-11-26T08:55:34,2.004,2068.9,8.76,6.03,10.23,850.320,854.670,155.883331,45.03,1.0538,257,26607,2.11184,3.92,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:45,1511686560,2017-11-26T08:56:04,1.995,2069.9,8.73,6.02,10.23,850.270,854.550,155.483337,44.93,1.0537,257,26607,2.10274,3.92,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:15,1511686590,2017-11-26T08:56:34,1.996,2070.9,8.70,6.02,10.19,850.150,854.580,156.333328,44.90,1.0539,257,26606,2.10335,3.92,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:45,1511686620,2017-11-26T08:57:04,1.996,2071.9,8.68,5.95,10.16,850.180,854.500,156.483337,45.04,1.0539,257,26605,2.10395,3.92,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:15,1511686650,2017-11-26T08:57:34,1.996,2072.9,8.64,5.89,10.14,850.130,854.560,154.866669,45.23,1.0541,257,26605,2.10395,3.92,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:45,1511686680,2017-11-26T08:58:04,1.994,2073.9,8.61,5.90,10.15,850.110,854.450,154.783340,45.20,1.0541,257,26606,2.10183,3.92,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:15,1511686710,2017-11-26T08:58:34,2.001,2074.9,8.59,5.87,10.09,850.170,854.380,155.716660,45.49,1.0541,257,26602,2.10881,3.92,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:45,1511686740,2017-11-26T08:59:04,1.993,2075.9,8.57,5.84,10.07,850.120,854.590,155.699997,45.49,1.0544,257,26601,2.10092,3.92,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:15,1511686770,2017-11-26T08:59:34,1.994,2076.9,8.53,5.84,10.02,850.150,854.590,154.050003,45.52,1.0545,257,26603,2.10274,3.92,44775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:45,1511686800,2017-11-26T09:00:04,1.991,2077.9,8.51,5.82,10.04,850.330,854.670,154.500000,45.72,1.0547,257,26605,2.09971,3.92,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:15,1511686830,2017-11-26T09:00:34,1.998,2078.9,8.50,5.83,9.96,850.360,854.670,155.699997,45.78,1.0547,257,26600,2.10789,3.92,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:45,1511686860,2017-11-26T09:01:04,1.990,2079.9,8.48,5.78,9.94,850.310,854.930,156.466660,45.78,1.0551,257,26598,2.10002,3.92,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:15,1511686890,2017-11-26T09:01:34,1.996,2080.9,8.46,5.77,9.96,850.400,854.780,153.949997,45.83,1.0550,257,26600,2.10547,3.92,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:45,1511686920,2017-11-26T09:02:04,1.996,2081.9,8.44,5.71,9.93,850.450,854.880,155.000000,45.83,1.0552,257,26600,2.10668,3.92,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:15,1511686950,2017-11-26T09:02:34,1.995,2082.9,8.42,5.75,9.90,850.530,854.860,155.083328,45.95,1.0553,257,26599,2.10486,3.92,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:45,1511686980,2017-11-26T09:03:04,1.988,2083.9,8.41,5.74,9.91,850.400,854.830,155.883331,46.02,1.0553,256,26601,2.09790,3.92,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:15,1511687010,2017-11-26T09:03:34,1.999,2084.9,8.39,5.70,9.90,850.380,854.760,155.283340,45.77,1.0553,256,26641,2.10911,3.92,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:45,1511687040,2017-11-26T09:04:04,1.999,2085.9,8.38,5.75,9.86,850.350,854.680,155.866669,46.16,1.0552,256,26640,2.10911,3.92,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:15,1511687070,2017-11-26T09:04:34,2.000,2086.9,8.37,5.71,9.86,850.330,854.660,155.399994,47.37,1.0552,256,26641,2.11032,3.92,44723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:45,1511687100,2017-11-26T09:05:04,1.998,2087.9,8.36,5.70,9.86,850.200,854.560,155.433334,45.73,1.0552,256,26641,2.10789,3.92,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:15,1511687130,2017-11-26T09:05:34,1.994,2088.9,8.36,5.70,9.83,850.200,854.580,155.449997,45.23,1.0552,256,26641,2.10395,3.92,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:45,1511687160,2017-11-26T09:06:04,1.996,2089.9,8.35,5.67,9.83,850.280,854.580,156.083328,45.19,1.0553,256,26639,2.10607,3.92,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:15,1511687190,2017-11-26T09:06:34,1.997,2090.9,8.32,5.66,9.80,850.210,854.660,155.366669,45.48,1.0555,256,26641,2.10759,3.92,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:45,1511687220,2017-11-26T09:07:04,1.997,2091.9,8.31,5.65,9.83,850.260,854.590,155.233337,45.29,1.0554,256,26640,2.10820,3.92,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:15,1511687250,2017-11-26T09:07:34,1.997,2092.9,8.31,5.61,9.77,850.370,854.790,154.949997,45.36,1.0557,256,26638,2.10850,3.92,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:45,1511687280,2017-11-26T09:08:04,1.993,2093.9,8.27,5.62,9.80,850.290,854.740,154.866669,45.29,1.0558,256,26640,2.10365,3.92,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:15,1511687310,2017-11-26T09:08:34,1.993,2094.9,8.26,5.61,9.77,850.450,854.800,154.300003,46.01,1.0558,256,26635,2.10395,3.92,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:45,1511687340,2017-11-26T09:09:04,1.993,2095.8,8.25,5.61,9.77,850.480,854.870,155.966660,46.36,1.0559,256,26637,2.10456,3.92,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:15,1511687370,2017-11-26T09:09:34,1.995,2096.8,8.25,5.56,9.75,850.580,854.900,156.199997,46.36,1.0560,256,26636,2.10698,3.92,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:45,1511687400,2017-11-26T09:10:04,1.994,2097.8,8.23,5.58,9.73,850.590,854.860,153.633331,46.02,1.0560,256,26636,2.10547,3.92,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:15,1511687430,2017-11-26T09:10:34,1.992,2098.8,8.23,5.53,9.70,850.560,854.960,153.350006,45.50,1.0562,256,26636,2.10395,3.92,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:45,1511687460,2017-11-26T09:11:04,1.992,2099.8,8.20,5.54,9.72,850.590,854.860,153.899994,45.62,1.0562,256,26636,2.10426,3.92,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:15,1511687490,2017-11-26T09:11:34,1.991,2100.8,8.18,5.55,9.66,850.540,854.830,153.600006,45.62,1.0562,256,26637,2.10304,3.92,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:45,1511687520,2017-11-26T09:12:04,1.989,2101.8,8.17,5.49,9.69,850.520,854.750,154.483337,45.58,1.0561,256,26635,2.10092,3.92,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:15,1511687550,2017-11-26T09:12:34,1.996,2102.8,8.15,5.45,9.65,850.470,854.830,155.433334,45.77,1.0563,256,26634,2.10789,3.92,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:45,1511687580,2017-11-26T09:13:04,1.992,2103.8,8.14,5.46,9.64,850.500,854.830,154.516663,45.96,1.0563,256,26632,2.10395,3.92,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:15,1511687610,2017-11-26T09:13:34,1.991,2104.8,8.12,5.48,9.60,850.500,854.810,156.216660,46.28,1.0564,256,26631,2.10365,3.92,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:45,1511687640,2017-11-26T09:14:04,1.988,2105.8,8.11,5.46,9.57,850.560,854.830,156.100006,45.79,1.0565,255,26634,2.10002,3.92,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:15,1511687670,2017-11-26T09:14:34,1.991,2106.8,8.08,5.45,9.59,850.580,854.860,155.683334,45.75,1.0566,255,26674,2.10335,3.92,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:45,1511687700,2017-11-26T09:15:04,1.991,2107.8,8.08,5.42,9.60,850.660,854.990,155.433334,46.57,1.0567,255,26672,2.10395,3.92,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:15,1511687730,2017-11-26T09:15:34,1.999,2108.8,8.07,5.42,9.56,850.720,855.020,155.933334,46.39,1.0568,255,26673,2.11275,3.92,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:45,1511687760,2017-11-26T09:16:04,1.991,2109.8,8.05,5.40,9.57,850.700,855.020,156.316666,46.54,1.0569,255,26675,2.10456,3.92,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:15,1511687790,2017-11-26T09:16:34,1.988,2110.8,8.04,5.39,9.56,850.730,855.100,157.300003,46.50,1.0570,255,26671,2.10183,3.92,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:45,1511687820,2017-11-26T09:17:04,1.993,2111.8,8.01,5.37,9.51,850.700,855.000,156.699997,46.56,1.0570,255,26667,2.10698,3.92,44591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:15,1511687850,2017-11-26T09:17:34,1.995,2112.8,8.01,5.35,9.49,850.700,855.100,155.750000,46.63,1.0572,255,26668,2.10911,3.92,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:45,1511687880,2017-11-26T09:18:04,1.994,2113.8,7.99,5.37,9.52,850.700,855.000,154.366669,46.41,1.0571,255,26672,2.10789,3.92,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:15,1511687910,2017-11-26T09:18:34,1.990,2114.8,7.98,5.32,9.49,850.680,855.030,155.016663,45.97,1.0572,255,26673,2.10395,3.92,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:45,1511687940,2017-11-26T09:19:04,1.991,2115.8,7.96,5.34,9.51,850.660,855.030,155.516663,46.26,1.0573,255,26668,2.10486,3.92,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:15,1511687970,2017-11-26T09:19:34,1.992,2116.8,7.96,5.34,9.43,850.660,854.960,155.783340,45.49,1.0572,255,26672,2.10638,3.92,44565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:45,1511688000,2017-11-26T09:20:04,1.995,2117.8,7.93,5.30,9.40,850.590,854.980,155.283340,45.93,1.0574,255,26667,2.10911,3.92,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:15,1511688030,2017-11-26T09:20:34,1.989,2118.8,7.92,5.26,9.43,850.610,854.850,155.683334,46.32,1.0572,255,26669,2.10244,3.92,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:45,1511688060,2017-11-26T09:21:04,1.988,2119.8,7.91,5.23,9.40,850.640,854.960,154.316666,46.16,1.0574,255,26671,2.10244,3.92,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:15,1511688090,2017-11-26T09:21:34,1.992,2120.8,7.89,5.26,9.40,850.650,854.960,155.066666,45.69,1.0575,255,26667,2.10638,3.92,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:45,1511688120,2017-11-26T09:22:04,1.988,2121.7,7.87,5.24,9.36,850.730,854.990,155.366669,45.89,1.0576,255,26665,2.10304,3.92,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:15,1511688150,2017-11-26T09:22:34,1.990,2122.7,7.85,5.22,9.40,850.780,855.120,155.300003,46.42,1.0578,255,26669,2.10486,3.92,44533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:45,1511688180,2017-11-26T09:23:04,1.989,2123.7,7.83,5.21,9.33,850.810,855.100,155.550003,47.05,1.0578,255,26664,2.10365,3.92,44528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:15,1511688210,2017-11-26T09:23:34,1.992,2124.7,7.82,5.18,9.35,850.790,855.120,154.033340,47.16,1.0579,255,26668,2.10729,3.92,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:45,1511688240,2017-11-26T09:24:04,1.986,2125.7,7.80,5.18,9.30,850.840,855.100,154.133331,47.51,1.0579,254,26668,2.10092,3.92,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:15,1511688270,2017-11-26T09:24:34,1.991,2126.7,7.79,5.16,9.27,850.890,855.120,154.416672,47.41,1.0580,254,26708,2.10668,3.92,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:45,1511688300,2017-11-26T09:25:04,1.989,2127.7,7.77,5.16,9.28,850.820,855.200,155.649994,47.33,1.0582,254,26709,2.10486,3.92,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:15,1511688330,2017-11-26T09:25:34,1.994,2128.7,7.78,5.16,9.30,850.850,855.100,154.783340,47.21,1.0580,254,26708,2.10971,3.92,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:45,1511688360,2017-11-26T09:26:04,1.994,2129.7,7.77,5.16,9.30,850.820,855.150,154.966660,47.17,1.0581,254,26706,2.11002,3.92,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:15,1511688390,2017-11-26T09:26:34,1.995,2130.7,7.76,5.13,9.27,850.820,855.100,154.366669,46.81,1.0581,254,26706,2.11093,3.92,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:45,1511688420,2017-11-26T09:27:04,1.993,2131.7,7.73,5.08,9.22,850.820,855.050,155.500000,46.27,1.0582,254,26709,2.10850,3.92,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:15,1511688450,2017-11-26T09:27:34,1.995,2132.7,7.73,5.10,9.23,850.850,855.120,155.616669,46.54,1.0583,254,26707,2.11154,3.92,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:45,1511688480,2017-11-26T09:28:04,1.995,2133.7,7.71,5.10,9.20,850.880,855.100,155.699997,46.55,1.0583,254,26707,2.11123,3.92,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:15,1511688510,2017-11-26T09:28:34,1.987,2134.7,7.69,5.06,9.19,850.810,855.060,156.050003,46.41,1.0584,253,26706,2.10335,3.92,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:45,1511688540,2017-11-26T09:29:04,1.993,2135.7,7.67,5.05,9.19,850.940,855.140,154.933334,46.99,1.0585,253,26748,2.10971,3.92,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:15,1511688570,2017-11-26T09:29:34,1.994,2136.7,7.66,5.06,9.19,850.970,855.290,154.466660,46.87,1.0588,253,26750,2.11154,3.92,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:45,1511688600,2017-11-26T09:30:04,1.994,2137.7,7.64,5.03,9.14,851.000,855.240,154.300003,47.51,1.0587,253,26745,2.11123,3.91,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:15,1511688630,2017-11-26T09:30:34,1.999,2138.7,7.63,5.01,9.16,850.920,855.210,155.266663,47.71,1.0587,253,26747,2.11640,3.91,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:45,1511688660,2017-11-26T09:31:04,1.996,2139.7,7.62,5.01,9.10,850.970,855.270,156.000000,46.78,1.0589,253,26744,2.11397,3.91,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:15,1511688690,2017-11-26T09:31:34,1.990,2140.7,7.61,4.99,9.12,851.050,855.370,155.500000,46.17,1.0591,253,26744,2.10789,3.91,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:45,1511688720,2017-11-26T09:32:04,1.993,2141.7,7.58,4.98,9.10,850.960,855.270,155.149994,46.15,1.0591,253,26744,2.11032,3.91,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:15,1511688750,2017-11-26T09:32:34,1.996,2142.7,7.58,4.93,9.06,850.980,855.240,155.766663,46.90,1.0590,253,26742,2.11366,3.91,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:45,1511688780,2017-11-26T09:33:04,1.994,2143.7,7.56,4.96,9.04,850.980,855.170,154.399994,47.38,1.0590,253,26746,2.11123,3.91,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:15,1511688810,2017-11-26T09:33:34,1.990,2144.7,7.54,4.89,9.04,850.890,855.150,156.383331,47.68,1.0590,253,26745,2.10759,3.91,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:45,1511688840,2017-11-26T09:34:04,1.995,2145.7,7.53,4.88,9.04,850.860,855.170,157.183334,47.82,1.0591,253,26740,2.11245,3.91,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:15,1511688870,2017-11-26T09:34:34,1.992,2146.6,7.52,4.88,9.04,850.810,855.170,154.366669,48.16,1.0591,253,26746,2.10941,3.91,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:45,1511688900,2017-11-26T09:35:04,1.994,2147.6,7.52,4.89,8.99,850.860,855.040,155.883331,48.36,1.0589,253,26745,2.11184,3.91,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:15,1511688930,2017-11-26T09:35:34,1.995,2148.6,7.51,4.88,9.01,850.810,855.280,154.916672,48.87,1.0592,253,26742,2.11275,3.91,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:45,1511688960,2017-11-26T09:36:04,1.991,2149.6,7.51,4.87,8.99,850.810,855.090,155.100006,48.08,1.0590,253,26743,2.10850,3.91,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:15,1511688990,2017-11-26T09:36:34,1.990,2150.6,7.50,4.85,8.99,850.840,855.200,154.766663,48.25,1.0592,253,26742,2.10729,3.91,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:45,1511689020,2017-11-26T09:37:04,1.989,2151.6,7.50,4.85,8.98,850.840,855.200,155.199997,48.24,1.0592,253,26742,2.10638,3.91,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:15,1511689050,2017-11-26T09:37:34,1.988,2152.6,7.51,4.85,8.96,850.840,855.300,155.000000,48.38,1.0593,253,26742,2.10638,3.91,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:45,1511689080,2017-11-26T09:38:04,1.990,2153.6,7.51,4.84,8.99,850.920,855.250,155.433334,48.42,1.0592,253,26738,2.10789,3.91,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:15,1511689110,2017-11-26T09:38:34,1.991,2154.6,7.50,4.84,8.98,850.940,855.230,156.550003,48.44,1.0592,253,26742,2.10941,3.91,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:45,1511689140,2017-11-26T09:39:04,1.993,2155.6,7.50,4.86,8.93,850.940,855.330,156.699997,48.31,1.0594,253,26738,2.11093,3.91,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:15,1511689170,2017-11-26T09:39:34,1.990,2156.6,7.50,4.84,8.96,850.990,855.300,155.449997,47.93,1.0593,253,26739,2.10850,3.91,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:45,1511689200,2017-11-26T09:40:04,1.991,2157.6,7.49,4.80,9.01,850.970,855.330,154.433334,47.96,1.0594,253,26742,2.10971,3.91,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:15,1511689230,2017-11-26T09:40:34,1.990,2158.6,7.49,4.85,8.94,850.970,855.350,154.916672,46.95,1.0595,253,26742,2.10850,3.91,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:45,1511689260,2017-11-26T09:41:04,1.992,2159.6,7.49,4.82,8.96,850.970,855.380,153.149994,46.82,1.0595,253,26743,2.11032,3.91,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:15,1511689290,2017-11-26T09:41:34,1.995,2160.6,7.48,4.80,8.96,850.890,855.280,155.866669,47.10,1.0594,253,26741,2.11366,3.91,44333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:45,1511689320,2017-11-26T09:42:04,1.986,2161.6,7.47,4.79,8.98,850.920,855.280,154.816666,47.33,1.0595,252,26740,2.10365,3.91,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:15,1511689350,2017-11-26T09:42:34,1.997,2162.6,7.48,4.80,8.91,851.000,855.250,157.416672,48.18,1.0593,252,26777,2.11518,3.91,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:45,1511689380,2017-11-26T09:43:04,1.993,2163.6,7.46,4.80,8.94,850.950,855.280,154.766663,48.10,1.0595,252,26777,2.11154,3.91,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:15,1511689410,2017-11-26T09:43:34,1.995,2164.6,7.47,4.78,8.93,850.920,855.300,156.333328,48.19,1.0594,252,26777,2.11397,3.91,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:45,1511689440,2017-11-26T09:44:04,1.995,2165.6,7.47,4.79,8.94,851.020,855.380,155.383331,48.22,1.0595,252,26780,2.11427,3.91,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:15,1511689470,2017-11-26T09:44:34,1.997,2166.6,7.47,4.78,8.90,850.950,855.410,156.783340,48.34,1.0596,252,26777,2.11609,3.91,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:45,1511689500,2017-11-26T09:45:04,1.996,2167.6,7.46,4.77,8.91,850.970,855.310,156.166672,48.16,1.0595,252,26776,2.11518,3.91,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:15,1511689530,2017-11-26T09:45:34,1.991,2168.6,7.46,4.79,8.91,850.950,855.440,156.216660,47.83,1.0597,252,26779,2.11032,3.91,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:45,1511689560,2017-11-26T09:46:04,1.995,2169.6,7.46,4.77,8.93,851.000,855.330,155.533340,46.36,1.0596,252,26777,2.11366,3.91,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:15,1511689590,2017-11-26T09:46:34,1.993,2170.6,7.44,4.76,8.91,850.870,855.260,154.033340,46.89,1.0596,252,26781,2.11184,3.91,44280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:45,1511689620,2017-11-26T09:47:04,1.991,2171.6,7.44,4.76,8.90,850.900,855.260,155.300003,47.49,1.0596,252,26780,2.10941,3.91,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:15,1511689650,2017-11-26T09:47:34,1.995,2172.5,7.43,4.73,8.94,850.800,855.230,157.000000,48.77,1.0595,252,26779,2.11397,3.91,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:45,1511689680,2017-11-26T09:48:04,1.994,2173.5,7.44,4.72,8.93,850.770,855.180,157.800003,48.07,1.0594,252,26777,2.11245,3.91,44264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:15,1511689710,2017-11-26T09:48:34,1.992,2174.5,7.43,4.73,8.93,850.800,855.230,155.683334,47.93,1.0595,252,26780,2.11062,3.91,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:45,1511689740,2017-11-26T09:49:04,1.998,2175.5,7.43,4.76,8.90,850.800,855.210,155.783340,47.49,1.0595,252,26777,2.11731,3.91,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:15,1511689770,2017-11-26T09:49:34,1.992,2176.5,7.42,4.73,8.90,850.820,855.180,155.333328,47.35,1.0595,252,26782,2.11093,3.91,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:45,1511689800,2017-11-26T09:50:04,1.994,2177.5,7.42,4.73,8.90,850.820,855.340,157.233337,47.22,1.0597,252,26776,2.11305,3.91,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:15,1511689830,2017-11-26T09:50:34,1.990,2178.5,7.42,4.73,8.90,850.930,855.260,157.316666,47.32,1.0596,252,26778,2.10881,3.91,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:45,1511689860,2017-11-26T09:51:04,1.990,2179.5,7.41,4.70,8.91,850.930,855.310,155.000000,47.66,1.0597,252,26778,2.10911,3.91,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:15,1511689890,2017-11-26T09:51:34,1.989,2180.5,7.40,4.73,8.91,850.940,855.360,156.350006,47.29,1.0598,252,26777,2.10789,3.91,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:45,1511689920,2017-11-26T09:52:04,1.993,2181.5,7.39,4.68,8.88,850.880,855.310,153.416672,47.22,1.0598,252,26777,2.11184,3.91,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:15,1511689950,2017-11-26T09:52:34,1.992,2182.5,7.39,4.68,8.86,850.940,855.340,155.733337,47.85,1.0598,252,26779,2.11123,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:45,1511689980,2017-11-26T09:53:04,1.993,2183.5,7.39,4.72,8.90,850.990,855.340,155.550003,47.32,1.0599,252,26777,2.11275,3.91,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:15,1511690010,2017-11-26T09:53:34,1.990,2184.5,7.37,4.69,8.86,851.020,855.370,155.116669,47.33,1.0600,252,26776,2.10941,3.91,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:45,1511690040,2017-11-26T09:54:04,1.992,2185.5,7.35,4.69,8.85,850.910,855.340,156.066666,47.03,1.0600,252,26772,2.11123,3.91,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:15,1511690070,2017-11-26T09:54:34,1.991,2186.5,7.35,4.63,8.81,850.940,855.440,155.266663,47.32,1.0601,252,26777,2.11093,3.91,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:45,1511690100,2017-11-26T09:55:04,1.991,2187.5,7.35,4.66,8.85,850.910,855.370,156.949997,47.57,1.0600,252,26775,2.11032,3.91,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:15,1511690130,2017-11-26T09:55:34,1.992,2188.5,7.34,4.67,8.85,850.990,855.300,154.149994,48.00,1.0600,252,26779,2.11184,3.91,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:45,1511690160,2017-11-26T09:56:04,1.992,2189.5,7.33,4.65,8.81,850.940,855.350,156.416672,47.82,1.0601,252,26773,2.11123,3.91,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:15,1511690190,2017-11-26T09:56:34,1.997,2190.5,7.34,4.64,8.85,851.070,855.420,154.783340,48.06,1.0601,252,26773,2.11670,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:45,1511690220,2017-11-26T09:57:04,1.990,2191.5,7.32,4.64,8.80,850.950,855.320,154.800003,48.37,1.0601,252,26778,2.10941,3.91,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:15,1511690250,2017-11-26T09:57:34,1.990,2192.5,7.32,4.63,8.83,851.000,855.320,156.266663,48.17,1.0601,252,26769,2.10941,3.91,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:45,1511690280,2017-11-26T09:58:04,1.992,2193.5,7.32,4.65,8.78,850.970,855.370,155.433334,47.95,1.0601,252,26772,2.11214,3.91,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:15,1511690310,2017-11-26T09:58:34,1.996,2194.5,7.33,4.66,8.78,851.050,855.400,155.983337,48.07,1.0601,252,26776,2.11579,3.91,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:45,1511690340,2017-11-26T09:59:04,1.990,2195.5,7.32,4.66,8.78,851.000,855.430,154.649994,48.12,1.0602,252,26777,2.10971,3.91,44148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:15,1511690370,2017-11-26T09:59:34,1.989,2196.5,7.32,4.63,8.81,851.050,855.400,156.483337,48.15,1.0602,252,26776,2.10881,3.91,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:45,1511690400,2017-11-26T10:00:04,1.994,2197.5,7.31,4.61,8.80,851.020,855.370,155.316666,48.37,1.0602,252,26776,2.11427,3.91,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:15,1511690430,2017-11-26T10:00:34,1.995,2198.4,7.31,4.60,8.78,851.000,855.400,155.983337,48.51,1.0602,252,26774,2.11488,3.91,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:45,1511690460,2017-11-26T10:01:04,1.993,2199.4,7.31,4.59,8.80,850.940,855.400,155.566666,48.70,1.0602,252,26774,2.11336,3.91,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:15,1511690490,2017-11-26T10:01:34,1.990,2200.4,7.30,4.61,8.78,851.050,855.370,154.933334,48.77,1.0602,252,26777,2.10941,3.91,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:45,1511690520,2017-11-26T10:02:04,1.989,2201.4,7.30,4.65,8.80,851.080,855.350,155.949997,48.78,1.0602,252,26772,2.10850,3.91,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:15,1511690550,2017-11-26T10:02:34,1.991,2202.4,7.31,4.61,8.80,851.100,855.370,157.283340,48.75,1.0601,252,26772,2.11123,3.91,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:45,1511690580,2017-11-26T10:03:04,1.992,2203.4,7.30,4.62,8.78,851.080,855.350,155.699997,48.85,1.0601,252,26774,2.11154,3.91,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:15,1511690610,2017-11-26T10:03:34,1.991,2204.4,7.30,4.63,8.78,850.920,855.400,154.300003,47.51,1.0603,252,26774,2.11093,3.91,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:45,1511690640,2017-11-26T10:04:04,1.993,2205.4,7.30,4.62,8.75,850.970,855.350,156.399994,47.39,1.0602,252,26773,2.11275,3.91,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:15,1511690670,2017-11-26T10:04:34,1.991,2206.4,7.30,4.64,8.80,850.950,855.320,155.699997,47.24,1.0602,252,26775,2.11032,3.91,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:45,1511690700,2017-11-26T10:05:04,1.992,2207.4,7.29,4.62,8.77,850.900,855.350,155.133331,47.39,1.0603,252,26773,2.11154,3.91,44084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:15,1511690730,2017-11-26T10:05:34,1.987,2208.4,7.29,4.60,8.77,850.900,855.300,154.816666,46.69,1.0602,251,26775,2.10698,3.91,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:45,1511690760,2017-11-26T10:06:04,2.000,2209.4,7.29,4.59,8.77,850.850,855.320,155.199997,46.61,1.0603,251,26816,2.12066,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:15,1511690790,2017-11-26T10:06:34,1.991,2210.4,7.29,4.60,8.78,850.770,855.300,156.966660,46.68,1.0602,251,26814,2.11062,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:45,1511690820,2017-11-26T10:07:04,1.994,2211.4,7.28,4.61,8.78,850.770,855.220,155.116669,46.82,1.0602,251,26815,2.11427,3.91,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:15,1511690850,2017-11-26T10:07:34,2.000,2212.4,7.26,4.57,8.73,850.800,855.220,155.850006,47.10,1.0602,251,26815,2.12005,3.91,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:45,1511690880,2017-11-26T10:08:04,1.999,2213.4,7.26,4.60,8.77,850.900,855.140,156.000000,47.10,1.0601,251,26812,2.11883,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:15,1511690910,2017-11-26T10:08:34,1.996,2214.4,7.26,4.59,8.77,850.750,855.200,157.399994,47.54,1.0602,251,26814,2.11609,3.91,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:45,1511690940,2017-11-26T10:09:04,1.999,2215.4,7.27,4.59,8.75,850.800,855.190,155.866669,47.62,1.0601,251,26816,2.11883,3.91,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:15,1511690970,2017-11-26T10:09:34,1.992,2216.4,7.25,4.57,8.72,850.780,855.170,156.416672,48.58,1.0601,251,26819,2.11184,3.90,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:45,1511691000,2017-11-26T10:10:04,1.998,2217.4,7.26,4.56,8.77,850.750,855.140,154.916672,48.73,1.0601,251,26819,2.11792,3.90,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:15,1511691030,2017-11-26T10:10:34,1.999,2218.4,7.26,4.58,8.73,850.700,855.120,156.566666,48.22,1.0600,251,26813,2.11883,3.90,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:45,1511691060,2017-11-26T10:11:04,1.993,2219.4,7.26,4.54,8.72,850.700,855.200,155.550003,48.39,1.0601,251,26819,2.11305,3.90,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:15,1511691090,2017-11-26T10:11:34,1.996,2220.4,7.27,4.56,8.72,850.700,855.220,156.466660,48.59,1.0601,251,26813,2.11640,3.90,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:45,1511691120,2017-11-26T10:12:04,1.995,2221.4,7.28,4.56,8.72,850.770,855.170,155.733337,48.65,1.0600,251,26820,2.11488,3.90,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:15,1511691150,2017-11-26T10:12:34,1.994,2222.4,7.28,4.57,8.75,850.670,855.090,157.366669,48.98,1.0599,251,26810,2.11366,3.90,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:45,1511691180,2017-11-26T10:13:04,1.994,2223.4,7.28,4.60,8.73,850.750,855.140,155.833328,48.95,1.0600,251,26818,2.11336,3.90,44000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:15,1511691210,2017-11-26T10:13:34,1.998,2224.4,7.29,4.61,8.75,850.720,855.140,157.666672,49.04,1.0599,251,26814,2.11823,3.90,43994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:45,1511691240,2017-11-26T10:14:04,1.993,2225.3,7.29,4.60,8.75,850.750,855.140,156.899994,49.00,1.0599,251,26814,2.11214,3.90,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:15,1511691270,2017-11-26T10:14:34,1.993,2226.3,7.30,4.62,8.75,850.710,855.170,155.716660,49.19,1.0599,251,26820,2.11275,3.90,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:45,1511691300,2017-11-26T10:15:04,2.000,2227.3,7.31,4.61,8.77,850.810,855.170,156.916672,49.36,1.0599,251,26815,2.11975,3.90,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:15,1511691330,2017-11-26T10:15:34,1.992,2228.3,7.32,4.63,8.78,850.740,855.170,156.399994,49.07,1.0598,251,26820,2.11123,3.90,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:45,1511691360,2017-11-26T10:16:04,1.999,2229.3,7.31,4.64,8.80,850.740,855.170,156.666672,48.69,1.0599,251,26816,2.11883,3.90,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:15,1511691390,2017-11-26T10:16:34,1.992,2230.3,7.32,4.65,8.80,850.790,855.090,156.816666,48.56,1.0598,251,26818,2.11154,3.90,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:45,1511691420,2017-11-26T10:17:04,1.996,2231.3,7.34,4.65,8.78,850.660,855.110,154.883331,48.46,1.0597,251,26820,2.11549,3.90,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:15,1511691450,2017-11-26T10:17:34,1.996,2232.3,7.35,4.65,8.77,850.650,855.190,156.250000,49.29,1.0597,251,26818,2.11549,3.90,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:45,1511691480,2017-11-26T10:18:04,2.001,2233.3,7.35,4.64,8.80,850.730,855.160,156.133331,49.35,1.0597,251,26817,2.12036,3.90,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:15,1511691510,2017-11-26T10:18:34,1.997,2234.3,7.37,4.66,8.80,850.650,855.110,156.616669,49.43,1.0595,251,26818,2.11640,3.90,43941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:45,1511691540,2017-11-26T10:19:04,1.997,2235.3,7.37,4.68,8.78,850.630,855.160,155.699997,49.42,1.0596,251,26827,2.11579,3.90,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:15,1511691570,2017-11-26T10:19:34,2.000,2236.3,7.39,4.70,8.81,850.700,855.160,157.816666,49.43,1.0595,251,26811,2.11883,3.90,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:45,1511691600,2017-11-26T10:20:04,1.996,2237.3,7.40,4.68,8.86,850.650,855.160,157.133331,49.11,1.0595,251,26818,2.11488,3.90,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:15,1511691630,2017-11-26T10:20:34,1.994,2238.3,7.41,4.70,8.85,850.720,855.290,156.816666,49.19,1.0596,251,26837,2.11245,3.90,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:45,1511691660,2017-11-26T10:21:04,1.999,2239.3,7.42,4.72,8.85,850.770,855.340,155.516663,49.04,1.0597,251,26810,2.11823,3.90,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:15,1511691690,2017-11-26T10:21:34,2.001,2240.3,7.43,4.71,8.85,850.690,855.130,156.533340,48.55,1.0594,251,26809,2.11975,3.90,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:45,1511691720,2017-11-26T10:22:04,1.996,2241.3,7.43,4.71,8.88,850.740,855.210,158.183334,47.98,1.0595,251,26818,2.11488,3.90,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:15,1511691750,2017-11-26T10:22:34,2.001,2242.3,7.44,4.72,8.88,850.790,855.210,154.816666,48.32,1.0594,251,26818,2.11944,3.90,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:45,1511691780,2017-11-26T10:23:04,2.001,2243.3,7.45,4.70,8.90,850.720,855.230,157.350006,48.35,1.0594,251,26812,2.12005,3.90,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:15,1511691810,2017-11-26T10:23:34,1.998,2244.3,7.45,4.75,8.91,850.770,855.260,155.283340,48.34,1.0595,251,26821,2.11731,3.90,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:45,1511691840,2017-11-26T10:24:04,1.998,2245.3,7.44,4.73,8.91,850.710,855.160,157.016663,48.25,1.0594,251,26812,2.11640,3.90,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:15,1511691870,2017-11-26T10:24:34,2.006,2246.3,7.46,4.73,8.91,850.790,855.180,155.449997,48.08,1.0593,251,26805,2.12462,3.90,43878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:45,1511691900,2017-11-26T10:25:04,2.002,2247.3,7.46,4.71,8.90,850.690,855.280,155.983337,47.74,1.0595,251,26805,2.12096,3.90,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:15,1511691930,2017-11-26T10:25:34,1.999,2248.3,7.46,4.74,8.91,850.820,855.230,156.899994,47.79,1.0594,251,26825,2.11731,3.90,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:45,1511691960,2017-11-26T10:26:04,1.997,2249.3,7.47,4.76,8.93,850.820,855.350,156.383331,47.78,1.0595,251,26837,2.11609,3.90,43862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:15,1511691990,2017-11-26T10:26:34,2.001,2250.3,7.46,4.74,8.90,850.790,855.230,157.383331,47.54,1.0594,251,26814,2.12036,3.90,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:45,1511692020,2017-11-26T10:27:04,2.002,2251.3,7.47,4.75,8.93,850.840,855.330,155.750000,47.26,1.0595,251,26820,2.12127,3.90,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:15,1511692050,2017-11-26T10:27:34,1.998,2252.3,7.47,4.73,8.93,850.690,855.330,155.316666,46.91,1.0595,251,26822,2.11731,3.90,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:45,1511692080,2017-11-26T10:28:04,1.997,2253.3,7.46,4.76,8.91,850.840,855.410,156.266663,46.12,1.0597,251,26837,2.11579,3.90,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:15,1511692110,2017-11-26T10:28:34,2.002,2254.3,7.46,4.75,8.90,850.840,855.330,156.100006,46.69,1.0596,251,26806,2.12127,3.90,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:45,1511692140,2017-11-26T10:29:04,1.997,2255.3,7.46,4.72,8.93,850.890,855.330,155.533340,46.77,1.0596,251,26822,2.11609,3.90,43830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:15,1511692170,2017-11-26T10:29:34,1.998,2256.3,7.45,4.73,8.91,850.920,855.410,156.000000,46.43,1.0597,251,26834,2.11701,3.90,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:45,1511692200,2017-11-26T10:30:04,1.997,2257.3,7.44,4.72,8.93,850.920,855.410,157.649994,46.16,1.0598,251,26825,2.11670,3.90,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:15,1511692230,2017-11-26T10:30:34,2.000,2258.3,7.43,4.66,8.93,850.930,855.340,156.699997,46.10,1.0598,251,26815,2.11914,3.90,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:45,1511692260,2017-11-26T10:31:04,1.997,2259.3,7.41,4.67,8.86,850.910,855.310,155.250000,46.04,1.0598,251,26836,2.11640,3.90,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:15,1511692290,2017-11-26T10:31:34,1.997,2260.3,7.40,4.67,8.88,850.830,855.360,155.300003,46.58,1.0599,251,26832,2.11609,3.90,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:45,1511692320,2017-11-26T10:32:04,2.000,2261.3,7.39,4.64,8.86,850.830,855.340,155.966660,46.80,1.0599,251,26812,2.12005,3.90,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:15,1511692350,2017-11-26T10:32:34,1.995,2262.3,7.39,4.65,8.85,850.830,855.420,155.899994,47.01,1.0600,251,26815,2.11457,3.90,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:45,1511692380,2017-11-26T10:33:04,1.998,2263.3,7.35,4.63,8.86,850.810,855.340,156.633331,46.87,1.0600,251,26819,2.11762,3.90,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:15,1511692410,2017-11-26T10:33:34,1.999,2264.3,7.35,4.59,8.81,850.840,855.290,154.949997,46.14,1.0600,251,26801,2.11883,3.90,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:45,1511692440,2017-11-26T10:34:04,1.994,2265.3,7.32,4.59,8.81,850.870,855.370,154.899994,45.76,1.0602,251,26833,2.11457,3.90,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:15,1511692470,2017-11-26T10:34:34,1.998,2266.3,7.31,4.59,8.78,850.870,855.240,156.683334,46.07,1.0601,251,26812,2.11823,3.90,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:45,1511692500,2017-11-26T10:35:04,1.995,2267.3,7.30,4.55,8.78,850.920,855.300,154.783340,46.20,1.0602,251,26814,2.11488,3.90,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:15,1511692530,2017-11-26T10:35:34,1.997,2268.3,7.28,4.55,8.78,850.880,855.270,156.149994,46.15,1.0603,251,26809,2.11731,3.90,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:45,1511692560,2017-11-26T10:36:04,1.994,2269.3,7.27,4.59,8.77,850.900,855.370,154.166672,46.03,1.0604,251,26824,2.11397,3.90,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:15,1511692590,2017-11-26T10:36:34,1.997,2270.3,7.25,4.53,8.75,850.880,855.300,155.600006,46.23,1.0604,251,26812,2.11731,3.90,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:45,1511692620,2017-11-26T10:37:04,1.995,2271.3,7.22,4.51,8.70,850.800,855.200,154.633331,46.60,1.0604,251,26808,2.11549,3.90,43745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:15,1511692650,2017-11-26T10:37:34,1.998,2272.3,7.21,4.52,8.72,850.830,855.180,156.600006,47.05,1.0604,251,26813,2.11823,3.90,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:45,1511692680,2017-11-26T10:38:04,1.994,2273.3,7.20,4.49,8.69,850.780,855.250,156.666672,47.09,1.0605,251,26810,2.11427,3.90,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:15,1511692710,2017-11-26T10:38:34,1.992,2274.3,7.17,4.46,8.66,850.730,855.210,156.766663,47.37,1.0606,251,26816,2.11214,3.90,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:45,1511692740,2017-11-26T10:39:04,1.995,2275.2,7.17,4.45,8.65,850.790,855.150,155.933334,47.36,1.0605,251,26812,2.11579,3.90,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:15,1511692770,2017-11-26T10:39:34,1.992,2276.2,7.16,4.41,8.69,850.740,855.130,155.516663,47.11,1.0605,251,26818,2.11275,3.90,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:45,1511692800,2017-11-26T10:40:04,1.994,2277.2,7.15,4.44,8.62,850.840,855.230,156.600006,47.09,1.0607,251,26811,2.11549,3.90,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:15,1511692830,2017-11-26T10:40:34,1.991,2278.2,7.13,4.41,8.66,850.870,855.150,154.566666,47.38,1.0606,251,26814,2.11184,3.90,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:45,1511692860,2017-11-26T10:41:04,1.990,2279.2,7.13,4.44,8.64,850.870,855.260,154.233337,47.25,1.0608,251,26816,2.11123,3.90,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:15,1511692890,2017-11-26T10:41:34,1.995,2280.2,7.11,4.40,8.62,850.900,855.310,155.183334,46.96,1.0609,251,26815,2.11670,3.90,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:45,1511692920,2017-11-26T10:42:04,1.993,2281.2,7.09,4.39,8.59,850.860,855.260,155.183334,47.28,1.0609,251,26813,2.11457,3.90,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:15,1511692950,2017-11-26T10:42:34,1.994,2282.2,7.07,4.40,8.60,850.880,855.370,155.666672,47.16,1.0612,251,26812,2.11549,3.90,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:45,1511692980,2017-11-26T10:43:04,1.991,2283.2,7.06,4.40,8.56,850.880,855.270,156.116669,46.98,1.0611,251,26810,2.11305,3.90,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:15,1511693010,2017-11-26T10:43:34,1.989,2284.2,7.05,4.38,8.54,850.860,855.240,155.466660,46.92,1.0611,251,26811,2.11032,3.90,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:45,1511693040,2017-11-26T10:44:04,1.987,2285.2,7.03,4.35,8.54,850.810,855.210,154.383331,47.15,1.0611,250,26811,2.10850,3.90,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:15,1511693070,2017-11-26T10:44:34,1.990,2286.2,7.02,4.32,8.52,850.810,855.090,155.766663,47.92,1.0610,250,26867,2.11093,3.90,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:45,1511693100,2017-11-26T10:45:04,1.993,2287.2,7.00,4.29,8.49,850.690,855.110,159.116669,48.58,1.0610,250,26845,2.11518,3.90,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:15,1511693130,2017-11-26T10:45:34,1.993,2288.2,7.00,4.31,8.48,850.630,855.110,156.366669,47.96,1.0611,250,26841,2.11427,3.90,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:45,1511693160,2017-11-26T10:46:04,1.996,2289.2,6.99,4.31,8.48,850.610,855.010,156.333328,47.73,1.0610,250,26847,2.11731,3.90,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:15,1511693190,2017-11-26T10:46:34,1.991,2290.2,6.99,4.30,8.49,850.660,855.070,155.300003,47.46,1.0611,250,26866,2.11214,3.90,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:45,1511693220,2017-11-26T10:47:04,1.993,2291.2,6.98,4.29,8.46,850.590,854.930,156.683334,47.27,1.0610,250,26868,2.11397,3.90,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:15,1511693250,2017-11-26T10:47:34,1.995,2292.2,6.97,4.30,8.44,850.610,854.990,155.850006,47.38,1.0611,250,26844,2.11701,3.90,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:45,1511693280,2017-11-26T10:48:04,1.990,2293.2,6.96,4.31,8.43,850.560,855.020,155.000000,48.00,1.0611,250,26852,2.11154,3.90,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:15,1511693310,2017-11-26T10:48:34,1.998,2294.2,6.96,4.27,8.46,850.670,855.040,154.233337,47.90,1.0611,250,26834,2.12036,3.90,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:45,1511693340,2017-11-26T10:49:04,1.991,2295.2,6.96,4.31,8.46,850.750,855.090,157.116669,47.56,1.0612,250,26863,2.11336,3.90,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:15,1511693370,2017-11-26T10:49:34,1.993,2296.2,6.95,4.26,8.43,850.720,855.070,154.600006,46.95,1.0613,250,26841,2.11518,3.90,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:45,1511693400,2017-11-26T10:50:04,1.991,2297.2,6.93,4.27,8.41,850.770,855.120,156.016663,46.74,1.0614,250,26849,2.11336,3.90,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:15,1511693430,2017-11-26T10:50:34,1.997,2298.2,6.94,4.27,8.43,850.750,855.070,155.083328,47.49,1.0613,250,26846,2.11914,3.90,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:45,1511693460,2017-11-26T10:51:04,1.990,2299.2,6.93,4.24,8.41,850.800,855.150,155.683334,47.65,1.0614,250,26850,2.11184,3.90,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:15,1511693490,2017-11-26T10:51:34,1.995,2300.2,6.92,4.28,8.41,850.720,855.070,155.933334,48.46,1.0613,250,26833,2.11731,3.90,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:45,1511693520,2017-11-26T10:52:04,1.994,2301.1,6.92,4.23,8.38,850.830,855.070,156.333328,48.48,1.0613,250,26842,2.11670,3.90,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:15,1511693550,2017-11-26T10:52:34,1.994,2302.1,6.92,4.24,8.41,850.700,855.070,157.233337,48.05,1.0613,250,26831,2.11640,3.90,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:45,1511693580,2017-11-26T10:53:04,1.991,2303.1,6.91,4.25,8.41,850.800,855.070,156.916672,47.67,1.0614,250,26846,2.11336,3.89,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:15,1511693610,2017-11-26T10:53:34,1.990,2304.1,6.90,4.24,8.41,850.780,855.130,154.683334,48.38,1.0615,250,26855,2.11184,3.90,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:45,1511693640,2017-11-26T10:54:04,1.993,2305.1,6.90,4.23,8.38,850.730,855.100,155.733337,49.01,1.0614,250,26836,2.11488,3.89,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:15,1511693670,2017-11-26T10:54:34,1.997,2306.1,6.90,4.24,8.41,850.810,855.100,155.766663,48.91,1.0614,250,26839,2.11944,3.90,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:45,1511693700,2017-11-26T10:55:04,1.991,2307.1,6.90,4.24,8.41,850.810,855.200,156.583328,48.64,1.0615,250,26861,2.11336,3.89,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:15,1511693730,2017-11-26T10:55:34,1.992,2308.1,6.90,4.26,8.40,850.830,855.200,155.216660,48.48,1.0616,250,26839,2.11488,3.89,43549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:45,1511693760,2017-11-26T10:56:04,1.993,2309.1,6.90,4.27,8.40,850.810,855.200,155.883331,49.04,1.0615,250,26834,2.11579,3.89,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:15,1511693790,2017-11-26T10:56:34,1.995,2310.1,6.91,4.21,8.38,850.830,855.200,155.716660,48.96,1.0615,250,26838,2.11762,3.89,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:45,1511693820,2017-11-26T10:57:04,1.993,2311.1,6.90,4.26,8.38,850.860,855.180,154.683334,48.63,1.0615,250,26845,2.11518,3.89,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:15,1511693850,2017-11-26T10:57:34,1.992,2312.1,6.90,4.26,8.40,850.830,855.130,155.366669,48.60,1.0615,250,26839,2.11457,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:45,1511693880,2017-11-26T10:58:04,1.995,2313.1,6.92,4.25,8.43,850.930,855.280,156.533340,48.60,1.0616,250,26834,2.11762,3.89,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:15,1511693910,2017-11-26T10:58:34,1.994,2314.1,6.91,4.22,8.41,850.880,855.230,157.716660,48.89,1.0615,250,26838,2.11640,3.89,43517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:45,1511693940,2017-11-26T10:59:04,1.998,2315.1,6.91,4.27,8.40,850.960,855.230,155.966660,49.12,1.0615,250,26835,2.12096,3.89,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:15,1511693970,2017-11-26T10:59:34,1.996,2316.1,6.91,4.24,8.40,850.930,855.150,156.433334,48.45,1.0615,250,26837,2.11883,3.89,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:45,1511694000,2017-11-26T11:00:04,1.994,2317.1,6.91,4.26,8.40,850.930,855.250,155.800003,47.87,1.0616,250,26837,2.11731,3.89,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:15,1511694030,2017-11-26T11:00:34,1.992,2318.1,6.91,4.25,8.40,850.910,855.230,156.783340,47.29,1.0616,250,26847,2.11518,3.89,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:45,1511694060,2017-11-26T11:01:04,1.995,2319.1,6.90,4.24,8.41,850.890,855.150,155.100006,46.94,1.0616,250,26837,2.11823,3.89,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:15,1511694090,2017-11-26T11:01:34,1.996,2320.1,6.89,4.23,8.36,850.910,855.230,153.033340,46.94,1.0617,250,26839,2.11914,3.89,43486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:45,1511694120,2017-11-26T11:02:04,1.993,2321.1,6.88,4.22,8.33,850.890,855.280,154.800003,47.39,1.0618,250,26832,2.11609,3.89,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:15,1511694150,2017-11-26T11:02:34,1.993,2322.1,6.87,4.19,8.36,850.790,855.200,155.083328,47.82,1.0617,250,26831,2.11609,3.89,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:45,1511694180,2017-11-26T11:03:04,1.992,2323.1,6.86,4.18,8.33,850.790,855.130,157.933334,48.05,1.0616,250,26843,2.11488,3.89,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:15,1511694210,2017-11-26T11:03:34,1.993,2324.1,6.83,4.19,8.33,850.770,855.050,155.899994,47.68,1.0617,250,26842,2.11579,3.89,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:45,1511694240,2017-11-26T11:04:04,1.989,2325.1,6.83,4.16,8.30,850.740,855.050,156.666672,47.20,1.0617,250,26852,2.11184,3.89,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:15,1511694270,2017-11-26T11:04:34,1.990,2326.1,6.82,4.17,8.33,850.720,855.080,156.116669,47.24,1.0618,250,26861,2.11336,3.89,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:45,1511694300,2017-11-26T11:05:04,1.989,2327.0,6.81,4.17,8.30,850.720,855.000,156.316666,47.15,1.0617,250,26845,2.11214,3.89,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:15,1511694330,2017-11-26T11:05:34,1.992,2328.0,6.80,4.13,8.33,850.640,854.980,156.016663,47.45,1.0617,250,26833,2.11488,3.89,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:45,1511694360,2017-11-26T11:06:04,1.992,2329.0,6.80,4.13,8.30,850.720,855.000,155.516663,47.97,1.0617,250,26844,2.11488,3.89,43438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:15,1511694390,2017-11-26T11:06:34,1.992,2330.0,6.79,4.13,8.30,850.640,854.980,156.183334,48.85,1.0617,250,26841,2.11457,3.89,43433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:45,1511694420,2017-11-26T11:07:04,1.985,2331.0,6.79,4.09,8.28,850.640,854.980,155.100006,48.92,1.0617,249,26846,2.10729,3.89,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:15,1511694450,2017-11-26T11:07:34,1.994,2332.0,6.79,4.14,8.27,850.640,854.980,156.500000,48.93,1.0617,249,26888,2.11731,3.89,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:45,1511694480,2017-11-26T11:08:04,1.996,2333.0,6.80,4.15,8.27,850.690,855.000,156.883331,48.67,1.0617,249,26887,2.11944,3.89,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:15,1511694510,2017-11-26T11:08:34,1.995,2334.0,6.80,4.12,8.30,850.740,855.000,157.716660,48.31,1.0617,249,26872,2.11853,3.89,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:45,1511694540,2017-11-26T11:09:04,1.993,2335.0,6.79,4.15,8.27,850.750,855.060,155.899994,47.94,1.0618,249,26885,2.11670,3.89,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:15,1511694570,2017-11-26T11:09:34,1.991,2336.0,6.80,4.15,8.27,850.670,855.000,155.500000,47.77,1.0617,249,26888,2.11397,3.89,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:45,1511694600,2017-11-26T11:10:04,1.997,2337.0,6.81,4.16,8.28,850.720,855.000,155.850006,48.26,1.0617,249,26891,2.12036,3.89,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:15,1511694630,2017-11-26T11:10:34,1.995,2338.0,6.82,4.14,8.27,850.720,855.060,156.666672,48.79,1.0617,249,26886,2.11792,3.89,43390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:45,1511694660,2017-11-26T11:11:04,1.991,2339.0,6.82,4.16,8.28,850.740,855.060,156.016663,49.10,1.0617,249,26891,2.11427,3.89,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:15,1511694690,2017-11-26T11:11:34,1.996,2340.0,6.83,4.17,8.30,850.690,855.050,157.016663,49.01,1.0616,249,26891,2.11853,3.89,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:45,1511694720,2017-11-26T11:12:04,1.993,2341.0,6.83,4.17,8.30,850.660,855.050,157.183334,49.00,1.0616,249,26889,2.11579,3.89,43374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:15,1511694750,2017-11-26T11:12:34,1.999,2342.0,6.83,4.16,8.28,850.720,855.080,156.366669,49.02,1.0617,249,26887,2.12218,3.89,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:45,1511694780,2017-11-26T11:13:04,1.992,2343.0,6.84,4.18,8.33,850.790,855.080,157.366669,49.17,1.0616,249,26888,2.11518,3.89,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:15,1511694810,2017-11-26T11:13:34,1.996,2344.0,6.87,4.19,8.33,850.740,855.180,156.433334,49.22,1.0616,249,26889,2.11944,3.89,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:45,1511694840,2017-11-26T11:14:04,1.992,2345.0,6.87,4.20,8.35,850.790,855.120,156.216660,48.73,1.0616,249,26888,2.11457,3.89,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:15,1511694870,2017-11-26T11:14:34,1.995,2346.0,6.89,4.21,8.33,850.890,855.200,155.966660,48.36,1.0616,249,26889,2.11823,3.89,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:45,1511694900,2017-11-26T11:15:04,1.999,2347.0,6.90,4.21,8.35,850.830,855.050,156.066666,48.42,1.0614,249,26888,2.12127,3.89,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:15,1511694930,2017-11-26T11:15:34,1.999,2348.0,6.89,4.24,8.38,850.830,855.150,156.183334,48.44,1.0615,249,26888,2.12249,3.89,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:45,1511694960,2017-11-26T11:16:04,1.996,2349.0,6.90,4.21,8.40,850.810,855.150,156.466660,48.47,1.0615,249,26890,2.11914,3.89,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:15,1511694990,2017-11-26T11:16:34,1.993,2350.0,6.91,4.22,8.38,850.830,855.180,156.850006,48.78,1.0615,249,26893,2.11549,3.89,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:45,1511695020,2017-11-26T11:17:04,1.999,2351.0,6.92,4.23,8.38,850.800,855.120,158.149994,48.67,1.0614,249,26888,2.12127,3.89,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:15,1511695050,2017-11-26T11:17:34,1.995,2352.0,6.94,4.23,8.40,850.800,855.090,156.616669,48.77,1.0612,249,26892,2.11670,3.89,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:45,1511695080,2017-11-26T11:18:04,2.000,2353.0,6.94,4.27,8.36,850.800,855.170,157.066666,48.64,1.0614,249,26890,2.12218,3.89,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:15,1511695110,2017-11-26T11:18:34,1.993,2353.9,6.95,4.26,8.43,850.800,855.120,157.833328,48.95,1.0612,249,26892,2.11549,3.89,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:45,1511695140,2017-11-26T11:19:04,2.001,2354.9,6.96,4.27,8.43,850.800,855.090,156.866669,48.88,1.0612,249,26893,2.12310,3.89,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:15,1511695170,2017-11-26T11:19:34,1.995,2355.9,6.97,4.29,8.41,850.790,855.070,159.083328,48.77,1.0611,249,26890,2.11731,3.89,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:45,1511695200,2017-11-26T11:20:04,1.998,2356.9,6.98,4.29,8.43,850.640,855.220,157.566666,48.64,1.0613,249,26892,2.12036,3.89,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:15,1511695230,2017-11-26T11:20:34,1.996,2357.9,6.98,4.31,8.43,850.740,855.190,156.633331,48.57,1.0612,249,26890,2.11853,3.89,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:45,1511695260,2017-11-26T11:21:04,1.995,2358.9,6.99,4.29,8.44,850.710,855.040,157.933334,48.63,1.0610,249,26894,2.11701,3.89,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:15,1511695290,2017-11-26T11:21:34,2.000,2359.9,7.00,4.32,8.43,850.790,855.110,156.050003,48.56,1.0610,249,26895,2.12218,3.89,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:45,1511695320,2017-11-26T11:22:04,2.002,2360.9,7.02,4.36,8.49,850.660,855.140,156.883331,48.58,1.0610,249,26893,2.12371,3.89,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:15,1511695350,2017-11-26T11:22:34,2.000,2361.9,7.02,4.34,8.48,850.740,855.190,157.750000,48.59,1.0611,249,26892,2.12249,3.89,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:45,1511695380,2017-11-26T11:23:04,1.997,2362.9,7.03,4.34,8.49,850.760,855.240,156.283340,48.43,1.0611,249,26893,2.11914,3.89,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:15,1511695410,2017-11-26T11:23:34,1.998,2363.9,7.04,4.35,8.48,850.780,855.160,157.933334,48.43,1.0610,249,26890,2.12005,3.89,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:45,1511695440,2017-11-26T11:24:04,2.001,2364.9,7.05,4.35,8.54,850.680,855.190,156.616669,48.26,1.0610,249,26890,2.12340,3.89,43246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:15,1511695470,2017-11-26T11:24:34,1.996,2365.9,7.07,4.36,8.51,850.730,855.160,156.166672,48.06,1.0609,249,26896,2.11792,3.89,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:45,1511695500,2017-11-26T11:25:04,1.999,2366.9,7.07,4.40,8.51,850.810,855.210,156.300003,48.02,1.0609,249,26897,2.12066,3.89,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:15,1511695530,2017-11-26T11:25:34,1.999,2367.9,7.09,4.38,8.52,850.750,855.190,157.316666,48.01,1.0608,249,26897,2.12005,3.89,43230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:45,1511695560,2017-11-26T11:26:04,1.998,2368.9,7.09,4.42,8.51,850.670,855.190,156.250000,48.31,1.0608,249,26895,2.11975,3.89,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:15,1511695590,2017-11-26T11:26:34,2.002,2369.9,7.09,4.41,8.52,850.750,855.160,155.233337,48.16,1.0608,249,26897,2.12401,3.89,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:45,1511695620,2017-11-26T11:27:04,2.000,2370.9,7.10,4.42,8.54,850.670,855.130,157.816666,47.58,1.0607,249,26895,2.12188,3.89,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:15,1511695650,2017-11-26T11:27:34,2.000,2371.9,7.11,4.42,8.56,850.750,855.180,155.800003,47.27,1.0608,249,26899,2.12157,3.89,43209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:45,1511695680,2017-11-26T11:28:04,2.005,2372.9,7.11,4.42,8.54,850.720,855.130,156.566666,47.20,1.0607,249,26892,2.12676,3.89,43204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:15,1511695710,2017-11-26T11:28:34,1.998,2373.9,7.12,4.42,8.56,850.800,855.230,157.449997,47.18,1.0608,249,26894,2.11944,3.89,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:45,1511695740,2017-11-26T11:29:04,1.998,2374.9,7.11,4.42,8.57,850.750,855.230,157.000000,47.21,1.0608,249,26895,2.11975,3.89,43193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:15,1511695770,2017-11-26T11:29:34,1.998,2375.9,7.11,4.42,8.56,850.770,855.130,156.666672,47.06,1.0607,249,26897,2.11944,3.89,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:45,1511695800,2017-11-26T11:30:04,1.999,2376.9,7.11,4.42,8.52,850.750,855.150,156.649994,47.01,1.0607,249,26895,2.12005,3.89,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:15,1511695830,2017-11-26T11:30:34,2.001,2377.9,7.12,4.41,8.52,850.720,855.130,155.800003,47.08,1.0607,249,26893,2.12218,3.89,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:45,1511695860,2017-11-26T11:31:04,2.003,2378.9,7.11,4.42,8.52,850.690,855.150,157.516663,47.13,1.0607,249,26891,2.12462,3.89,43172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:15,1511695890,2017-11-26T11:31:34,2.000,2379.9,7.11,4.40,8.56,850.670,855.130,156.166672,47.20,1.0607,249,26894,2.12096,3.89,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:45,1511695920,2017-11-26T11:32:04,2.002,2380.9,7.10,4.39,8.57,850.770,855.190,157.033340,47.47,1.0608,249,26894,2.12371,3.89,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:15,1511695950,2017-11-26T11:32:34,2.001,2381.9,7.10,4.37,8.57,850.830,855.130,156.399994,47.40,1.0607,249,26894,2.12218,3.89,43156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:45,1511695980,2017-11-26T11:33:04,1.998,2383.0,7.10,4.40,8.56,850.720,855.210,156.933334,47.18,1.0608,249,26895,2.11944,3.89,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:15,1511696010,2017-11-26T11:33:34,2.002,2384.0,7.09,4.39,8.56,850.780,855.240,155.933334,46.93,1.0609,249,26896,2.12401,3.89,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:45,1511696040,2017-11-26T11:34:04,1.997,2385.0,7.08,4.38,8.52,850.800,855.210,157.783340,47.15,1.0609,249,26896,2.11853,3.89,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:15,1511696070,2017-11-26T11:34:34,2.004,2386.0,7.08,4.37,8.56,850.910,855.210,156.733337,46.97,1.0609,249,26893,2.12614,3.89,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:45,1511696100,2017-11-26T11:35:04,2.001,2387.0,7.07,4.39,8.54,850.830,855.210,155.649994,46.58,1.0610,249,26895,2.12310,3.89,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:15,1511696130,2017-11-26T11:35:34,1.998,2388.0,7.05,4.35,8.52,850.860,855.290,156.050003,46.67,1.0612,249,26894,2.12066,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:45,1511696160,2017-11-26T11:36:04,1.999,2389.0,7.04,4.35,8.54,850.860,855.220,156.533340,46.96,1.0611,249,26893,2.12066,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:15,1511696190,2017-11-26T11:36:34,2.000,2390.0,7.03,4.34,8.52,850.840,855.240,157.916672,47.01,1.0612,249,26892,2.12249,3.88,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:45,1511696220,2017-11-26T11:37:04,1.995,2391.0,7.01,4.30,8.49,850.740,855.220,157.483337,47.09,1.0612,249,26894,2.11670,3.88,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:15,1511696250,2017-11-26T11:37:34,2.003,2392.0,6.99,4.29,8.46,850.790,855.270,157.283340,47.94,1.0613,249,26894,2.12584,3.89,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:45,1511696280,2017-11-26T11:38:04,1.997,2392.9,6.98,4.28,8.48,850.870,855.240,156.283340,47.76,1.0613,249,26894,2.11914,3.88,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:15,1511696310,2017-11-26T11:38:34,1.998,2393.9,6.98,4.28,8.48,850.820,855.220,155.433334,48.13,1.0613,249,26893,2.12005,3.88,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:45,1511696340,2017-11-26T11:39:04,2.000,2394.9,6.96,4.25,8.44,850.850,855.300,154.483337,47.37,1.0615,249,26891,2.12279,3.88,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:15,1511696370,2017-11-26T11:39:34,2.000,2395.9,6.94,4.26,8.44,850.830,855.250,155.283340,46.98,1.0615,249,26890,2.12340,3.88,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:45,1511696400,2017-11-26T11:40:04,2.001,2396.9,6.94,4.25,8.43,850.830,855.220,156.733337,47.73,1.0615,249,26891,2.12432,3.88,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:15,1511696430,2017-11-26T11:40:34,2.000,2397.9,6.92,4.26,8.40,850.800,855.200,156.550003,48.10,1.0615,249,26890,2.12310,3.88,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:45,1511696460,2017-11-26T11:41:04,1.998,2398.9,6.91,4.23,8.43,850.780,855.200,156.683334,48.01,1.0615,249,26890,2.12096,3.88,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:15,1511696490,2017-11-26T11:41:34,1.996,2399.9,6.90,4.22,8.40,850.810,855.100,155.183334,48.00,1.0615,249,26891,2.11883,3.88,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:45,1511696520,2017-11-26T11:42:04,1.999,2400.9,6.90,4.20,8.38,850.780,855.100,158.116669,48.76,1.0614,249,26887,2.12157,3.88,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:15,1511696550,2017-11-26T11:42:34,1.994,2401.9,6.89,4.20,8.36,850.700,855.100,157.116669,49.14,1.0614,249,26890,2.11670,3.88,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:45,1511696580,2017-11-26T11:43:04,1.996,2402.9,6.89,4.21,8.36,850.780,855.120,155.366669,49.13,1.0615,249,26892,2.11853,3.88,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:15,1511696610,2017-11-26T11:43:34,1.993,2403.9,6.89,4.22,8.38,850.730,855.100,156.183334,48.61,1.0615,249,26890,2.11579,3.88,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:45,1511696640,2017-11-26T11:44:04,1.994,2404.9,6.89,4.24,8.40,850.680,855.050,156.266663,48.08,1.0614,249,26892,2.11609,3.88,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:15,1511696670,2017-11-26T11:44:34,1.999,2405.9,6.89,4.23,8.38,850.760,855.050,156.166672,47.64,1.0614,249,26890,2.12218,3.88,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:45,1511696700,2017-11-26T11:45:04,1.995,2406.9,6.89,4.23,8.35,850.650,855.100,156.233337,47.08,1.0615,249,26895,2.11731,3.88,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:15,1511696730,2017-11-26T11:45:34,1.999,2407.9,6.90,4.24,8.38,850.650,855.130,156.333328,46.66,1.0616,249,26892,2.12249,3.88,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:45,1511696760,2017-11-26T11:46:04,2.000,2408.9,6.88,4.22,8.38,850.710,855.150,155.649994,46.93,1.0616,249,26889,2.12279,3.88,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:15,1511696790,2017-11-26T11:46:34,1.998,2409.9,6.89,4.22,8.35,850.780,855.100,156.683334,46.95,1.0615,249,26889,2.12096,3.88,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:45,1511696820,2017-11-26T11:47:04,1.995,2410.9,6.90,4.22,8.38,850.700,855.050,156.216660,47.06,1.0614,249,26891,2.11731,3.88,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:15,1511696850,2017-11-26T11:47:34,1.994,2411.9,6.88,4.21,8.35,850.730,855.070,155.449997,47.38,1.0615,249,26890,2.11640,3.88,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:45,1511696880,2017-11-26T11:48:04,1.996,2412.9,6.89,4.22,8.36,850.860,855.050,155.800003,47.20,1.0615,249,26890,2.11914,3.88,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:15,1511696910,2017-11-26T11:48:34,1.998,2413.9,6.89,4.21,8.36,850.780,855.120,155.949997,47.18,1.0616,249,26886,2.12066,3.88,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:45,1511696940,2017-11-26T11:49:04,2.000,2414.9,6.88,4.21,8.38,850.710,855.070,156.350006,47.22,1.0615,249,26888,2.12310,3.88,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:15,1511696970,2017-11-26T11:49:34,2.000,2415.9,6.89,4.22,8.40,850.760,855.120,156.399994,47.08,1.0616,249,26888,2.12340,3.88,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:45,1511697000,2017-11-26T11:50:04,1.998,2416.9,6.89,4.20,8.38,850.760,854.970,157.183334,46.99,1.0614,249,26888,2.12066,3.88,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:15,1511697030,2017-11-26T11:50:34,1.996,2417.9,6.88,4.20,8.33,850.660,855.070,156.766663,46.99,1.0615,249,26887,2.11914,3.88,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:45,1511697060,2017-11-26T11:51:04,1.999,2418.9,6.88,4.19,8.35,850.680,854.950,156.166672,47.64,1.0614,249,26888,2.12127,3.88,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:15,1511697090,2017-11-26T11:51:34,1.998,2419.9,6.88,4.20,8.36,850.550,854.890,156.366669,48.48,1.0612,249,26890,2.12036,3.88,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:45,1511697120,2017-11-26T11:52:04,1.998,2420.9,6.89,4.20,8.36,850.520,854.940,156.833328,48.81,1.0613,249,26888,2.12066,3.88,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:15,1511697150,2017-11-26T11:52:34,1.998,2421.9,6.89,4.20,8.36,850.520,854.940,157.933334,48.65,1.0613,249,26890,2.12005,3.88,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:45,1511697180,2017-11-26T11:53:04,1.995,2422.9,6.91,4.24,8.38,850.590,854.940,156.550003,48.55,1.0612,249,26891,2.11731,3.88,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:15,1511697210,2017-11-26T11:53:34,1.996,2423.9,6.90,4.23,8.36,850.520,854.970,156.883331,48.33,1.0613,249,26889,2.11883,3.88,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:45,1511697240,2017-11-26T11:54:04,1.999,2424.9,6.92,4.25,8.40,850.670,855.100,155.616669,48.30,1.0614,249,26891,2.12127,3.88,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:15,1511697270,2017-11-26T11:54:34,1.994,2425.9,6.94,4.28,8.40,850.640,854.990,156.533340,48.25,1.0611,249,26893,2.11640,3.88,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:45,1511697300,2017-11-26T11:55:04,1.995,2426.9,6.96,4.27,8.40,850.670,855.040,156.683334,48.14,1.0611,249,26892,2.11701,3.88,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:15,1511697330,2017-11-26T11:55:34,1.997,2427.9,6.96,4.29,8.43,850.620,855.040,158.566666,48.12,1.0611,249,26888,2.11944,3.88,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:45,1511697360,2017-11-26T11:56:04,2.001,2428.8,6.98,4.32,8.44,850.670,855.040,158.000000,48.00,1.0611,249,26892,2.12279,3.88,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:15,1511697390,2017-11-26T11:56:34,1.996,2429.8,6.99,4.31,8.44,850.770,855.090,157.633331,47.74,1.0611,249,26895,2.11792,3.88,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:45,1511697420,2017-11-26T11:57:04,1.996,2430.8,6.99,4.35,8.46,850.690,855.090,156.566666,47.64,1.0611,249,26895,2.11792,3.88,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:15,1511697450,2017-11-26T11:57:34,1.996,2431.8,7.01,4.35,8.44,850.690,855.090,155.699997,47.53,1.0610,249,26894,2.11823,3.88,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:45,1511697480,2017-11-26T11:58:04,1.997,2432.8,7.01,4.33,8.44,850.630,855.060,156.949997,47.38,1.0610,249,26895,2.11914,3.88,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:15,1511697510,2017-11-26T11:58:34,1.999,2433.8,7.02,4.35,8.49,850.550,855.110,156.399994,47.08,1.0610,249,26896,2.12096,3.88,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:45,1511697540,2017-11-26T11:59:04,2.000,2434.8,7.01,4.37,8.49,850.660,855.010,156.899994,46.28,1.0610,249,26896,2.12249,3.88,42873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:15,1511697570,2017-11-26T11:59:34,1.999,2435.8,7.02,4.33,8.51,850.660,854.980,155.399994,46.88,1.0609,249,26897,2.12036,3.88,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:45,1511697600,2017-11-26T12:00:04,2.001,2436.8,7.00,4.35,8.46,850.560,854.990,157.800003,47.48,1.0609,249,26892,2.12249,3.88,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:15,1511697630,2017-11-26T12:00:34,1.995,2437.8,7.02,4.36,8.49,850.610,854.960,156.383331,47.51,1.0608,249,26894,2.11670,3.88,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:45,1511697660,2017-11-26T12:01:04,1.998,2438.8,7.00,4.31,8.48,850.630,854.960,156.666672,48.02,1.0609,249,26893,2.11914,3.88,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:15,1511697690,2017-11-26T12:01:34,2.002,2439.8,7.00,4.34,8.49,850.630,854.930,156.949997,48.27,1.0608,249,26894,2.12371,3.88,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:45,1511697720,2017-11-26T12:02:04,1.999,2440.8,7.02,4.32,8.49,850.580,855.040,156.866669,48.09,1.0609,249,26892,2.12127,3.88,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:15,1511697750,2017-11-26T12:02:34,1.995,2441.8,7.00,4.31,8.49,850.630,855.010,156.183334,47.76,1.0610,249,26892,2.11701,3.88,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:45,1511697780,2017-11-26T12:03:04,1.999,2442.8,6.99,4.30,8.48,850.610,855.040,158.149994,47.54,1.0610,249,26889,2.12096,3.88,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:15,1511697810,2017-11-26T12:03:34,2.001,2443.8,7.00,4.31,8.48,850.630,855.040,156.883331,48.33,1.0610,249,26894,2.12279,3.88,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:45,1511697840,2017-11-26T12:04:04,1.996,2444.8,7.01,4.30,8.49,850.630,855.040,157.116669,48.31,1.0609,249,26894,2.11792,3.88,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:15,1511697870,2017-11-26T12:04:34,1.995,2445.8,7.02,4.32,8.48,850.610,855.110,157.333328,48.40,1.0610,249,26893,2.11701,3.88,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:45,1511697900,2017-11-26T12:05:04,1.999,2446.8,7.01,4.31,8.48,850.610,855.040,158.266663,48.47,1.0609,249,26892,2.12036,3.88,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:15,1511697930,2017-11-26T12:05:34,2.002,2447.8,7.02,4.34,8.49,850.630,855.040,158.199997,48.47,1.0609,249,26894,2.12340,3.88,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:45,1511697960,2017-11-26T12:06:04,1.998,2448.8,7.02,4.32,8.49,850.580,855.040,156.316666,48.35,1.0609,249,26895,2.11914,3.88,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:15,1511697990,2017-11-26T12:06:34,1.996,2449.8,7.03,4.34,8.48,850.580,855.010,157.883331,47.53,1.0609,249,26895,2.11762,3.88,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:45,1511698020,2017-11-26T12:07:04,2.000,2450.8,7.03,4.34,8.49,850.500,855.030,156.866669,47.75,1.0609,249,26893,2.12188,3.88,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:15,1511698050,2017-11-26T12:07:34,1.995,2451.8,7.04,4.34,8.51,850.630,855.060,157.716660,47.02,1.0609,249,26894,2.11640,3.88,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:45,1511698080,2017-11-26T12:08:04,2.002,2452.8,7.03,4.34,8.51,850.550,855.060,156.683334,47.18,1.0609,249,26894,2.12401,3.88,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:15,1511698110,2017-11-26T12:08:34,1.996,2453.8,7.03,4.34,8.49,850.710,855.110,158.966660,47.30,1.0610,249,26893,2.11823,3.88,42772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:45,1511698140,2017-11-26T12:09:04,1.995,2454.8,7.03,4.31,8.48,850.550,855.110,156.683334,47.21,1.0610,249,26894,2.11701,3.88,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:15,1511698170,2017-11-26T12:09:34,1.995,2455.8,7.02,4.32,8.49,850.680,855.140,157.616669,47.60,1.0610,249,26893,2.11731,3.88,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:45,1511698200,2017-11-26T12:10:04,1.999,2456.8,7.01,4.30,8.48,850.660,855.110,158.883331,47.23,1.0611,249,26896,2.12096,3.88,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:15,1511698230,2017-11-26T12:10:34,1.999,2457.8,7.00,4.31,8.44,850.630,855.090,157.216660,47.36,1.0611,249,26895,2.12127,3.88,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:45,1511698260,2017-11-26T12:11:04,1.998,2458.8,7.00,4.30,8.48,850.630,855.140,157.699997,47.54,1.0611,249,26893,2.11975,3.88,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:15,1511698290,2017-11-26T12:11:34,1.998,2459.8,6.99,4.29,8.46,850.610,855.010,155.850006,47.09,1.0610,249,26895,2.11975,3.88,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:45,1511698320,2017-11-26T12:12:04,2.003,2460.8,6.98,4.30,8.48,850.610,855.060,157.050003,47.08,1.0611,249,26893,2.12523,3.88,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:15,1511698350,2017-11-26T12:12:34,1.996,2461.8,6.97,4.28,8.46,850.660,854.910,158.149994,46.94,1.0610,249,26890,2.11762,3.88,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:45,1511698380,2017-11-26T12:13:04,1.998,2462.8,6.96,4.28,8.46,850.560,855.040,156.316666,46.96,1.0612,249,26895,2.11975,3.88,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:15,1511698410,2017-11-26T12:13:34,1.992,2463.8,6.95,4.28,8.44,850.540,855.040,157.550003,46.73,1.0612,249,26894,2.11366,3.88,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:45,1511698440,2017-11-26T12:14:04,1.996,2464.8,6.93,4.25,8.44,850.720,855.040,157.833328,47.35,1.0613,249,26891,2.11883,3.88,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:15,1511698470,2017-11-26T12:14:34,2.000,2465.8,6.92,4.24,8.43,850.700,855.100,157.199997,47.36,1.0614,249,26889,2.12279,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:45,1511698500,2017-11-26T12:15:04,1.993,2466.8,6.91,4.20,8.40,850.720,855.070,155.683334,47.61,1.0614,249,26891,2.11579,3.88,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:15,1511698530,2017-11-26T12:15:34,1.994,2467.8,6.89,4.20,8.38,850.700,855.070,156.483337,47.53,1.0615,249,26893,2.11640,3.88,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:45,1511698560,2017-11-26T12:16:04,1.992,2468.8,6.89,4.20,8.38,850.830,855.200,157.466660,47.31,1.0617,249,26890,2.11457,3.88,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:15,1511698590,2017-11-26T12:16:34,1.994,2469.8,6.87,4.19,8.38,850.790,855.120,155.566666,47.35,1.0616,249,26894,2.11701,3.88,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:45,1511698620,2017-11-26T12:17:04,1.995,2470.8,6.87,4.18,8.33,850.810,855.310,156.666672,47.46,1.0619,249,26894,2.11823,3.88,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:15,1511698650,2017-11-26T12:17:34,1.996,2471.8,6.86,4.18,8.33,850.840,855.080,156.066666,47.10,1.0616,249,26893,2.11944,3.88,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:45,1511698680,2017-11-26T12:18:04,1.994,2472.8,6.84,4.16,8.31,850.820,855.210,156.716660,46.20,1.0619,249,26890,2.11731,3.88,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:15,1511698710,2017-11-26T12:18:34,1.997,2473.8,6.83,4.18,8.36,850.870,855.130,157.083328,46.59,1.0618,249,26891,2.12005,3.88,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:45,1511698740,2017-11-26T12:19:04,1.996,2474.8,6.82,4.18,8.33,850.850,855.180,156.533340,46.86,1.0619,249,26892,2.11914,3.88,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:15,1511698770,2017-11-26T12:19:34,1.993,2475.8,6.81,4.14,8.30,850.870,855.210,155.683334,46.72,1.0620,249,26892,2.11640,3.88,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:45,1511698800,2017-11-26T12:20:04,1.993,2476.8,6.80,4.13,8.30,850.930,855.210,157.433334,46.58,1.0621,249,26886,2.11701,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:15,1511698830,2017-11-26T12:20:34,1.991,2477.8,6.79,4.12,8.28,850.880,855.240,154.783340,46.50,1.0621,249,26890,2.11518,3.88,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:45,1511698860,2017-11-26T12:21:04,1.997,2478.8,6.78,4.13,8.23,850.880,855.240,156.449997,46.97,1.0621,249,26888,2.12127,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:15,1511698890,2017-11-26T12:21:34,1.995,2479.8,6.77,4.09,8.27,850.830,855.240,157.716660,46.82,1.0622,249,26887,2.11944,3.88,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:45,1511698920,2017-11-26T12:22:04,1.994,2480.8,6.75,4.08,8.25,850.880,855.160,157.500000,47.45,1.0621,249,26886,2.11792,3.88,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:15,1511698950,2017-11-26T12:22:34,1.987,2481.7,6.75,4.09,8.23,850.810,855.190,157.066666,47.16,1.0622,248,26890,2.11093,3.88,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:45,1511698980,2017-11-26T12:23:04,1.996,2482.7,6.74,4.07,8.25,850.810,855.160,155.983337,46.50,1.0622,248,26927,2.12005,3.88,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:15,1511699010,2017-11-26T12:23:34,1.996,2483.7,6.74,4.09,8.23,850.780,855.190,156.199997,46.05,1.0623,248,26930,2.12005,3.88,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:45,1511699040,2017-11-26T12:24:04,1.995,2484.7,6.73,4.06,8.23,850.940,855.140,156.966660,45.88,1.0623,248,26929,2.11914,3.87,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:15,1511699070,2017-11-26T12:24:34,1.996,2485.7,6.72,4.09,8.25,850.840,855.140,156.416672,46.46,1.0623,248,26930,2.12005,3.87,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:45,1511699100,2017-11-26T12:25:04,1.993,2486.7,6.71,4.08,8.23,850.940,855.190,157.566666,46.40,1.0624,248,26928,2.11731,3.87,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:15,1511699130,2017-11-26T12:25:34,1.998,2487.7,6.71,4.01,8.22,850.860,855.190,157.333328,46.50,1.0624,248,26928,2.12249,3.87,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:45,1511699160,2017-11-26T12:26:04,1.997,2488.7,6.70,4.04,8.20,850.840,855.140,157.449997,46.49,1.0624,248,26927,2.12127,3.87,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:15,1511699190,2017-11-26T12:26:34,1.997,2489.7,6.69,4.04,8.19,850.920,855.220,157.883331,46.57,1.0625,248,26923,2.12218,3.87,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:45,1511699220,2017-11-26T12:27:04,1.999,2490.7,6.68,4.05,8.19,851.000,855.270,157.000000,46.54,1.0626,248,26928,2.12462,3.87,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:15,1511699250,2017-11-26T12:27:34,1.992,2491.7,6.67,4.02,8.15,850.870,855.200,156.016663,46.76,1.0625,248,26930,2.11670,3.87,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:45,1511699280,2017-11-26T12:28:04,1.999,2492.7,6.68,4.01,8.19,850.890,855.220,157.699997,47.55,1.0625,248,26929,2.12401,3.87,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:15,1511699310,2017-11-26T12:28:34,1.997,2493.7,6.66,4.02,8.15,850.820,855.200,158.366669,47.92,1.0625,248,26928,2.12188,3.87,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:45,1511699340,2017-11-26T12:29:04,1.998,2494.7,6.66,4.03,8.14,850.920,855.170,157.333328,47.34,1.0625,248,26927,2.12340,3.87,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:15,1511699370,2017-11-26T12:29:34,1.998,2495.7,6.65,4.01,8.20,850.750,855.120,156.816666,47.14,1.0625,248,26929,2.12310,3.87,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:45,1511699400,2017-11-26T12:30:04,1.998,2496.7,6.64,4.01,8.15,850.850,855.120,156.883331,47.98,1.0625,248,26930,2.12249,3.87,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:15,1511699430,2017-11-26T12:30:34,1.992,2497.7,6.65,4.00,8.14,850.800,855.150,156.516663,48.55,1.0625,248,26929,2.11640,3.87,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:45,1511699460,2017-11-26T12:31:04,1.997,2498.7,6.66,4.00,8.12,850.840,855.200,157.916672,48.49,1.0625,248,26928,2.12188,3.87,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:15,1511699490,2017-11-26T12:31:34,1.999,2499.7,6.65,4.01,8.12,850.720,855.150,156.116669,48.30,1.0625,248,26927,2.12371,3.87,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:45,1511699520,2017-11-26T12:32:04,1.992,2500.7,6.66,4.02,8.10,850.820,855.230,157.033340,48.54,1.0625,248,26928,2.11701,3.87,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:15,1511699550,2017-11-26T12:32:34,1.994,2501.7,6.65,4.02,8.12,850.830,855.090,158.016663,47.62,1.0624,248,26928,2.11883,3.87,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:45,1511699580,2017-11-26T12:33:04,1.993,2502.7,6.65,4.00,8.16,850.800,855.090,157.233337,48.29,1.0624,248,26928,2.11792,3.87,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:15,1511699610,2017-11-26T12:33:34,1.994,2503.7,6.65,4.03,8.12,850.720,855.070,156.866669,48.01,1.0624,248,26929,2.11792,3.87,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:45,1511699640,2017-11-26T12:34:04,1.995,2504.7,6.64,4.02,8.15,850.770,855.070,157.750000,48.03,1.0624,248,26928,2.11944,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:15,1511699670,2017-11-26T12:34:34,1.997,2505.7,6.63,4.00,8.14,850.750,855.070,157.383331,48.06,1.0625,248,26929,2.12188,3.87,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:45,1511699700,2017-11-26T12:35:04,1.996,2506.7,6.63,4.01,8.09,850.780,855.070,157.250000,47.71,1.0625,248,26926,2.12096,3.87,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:15,1511699730,2017-11-26T12:35:34,1.993,2507.7,6.63,4.03,8.10,850.780,855.070,156.033340,47.83,1.0625,248,26929,2.11762,3.87,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:45,1511699760,2017-11-26T12:36:04,1.993,2508.7,6.63,4.03,8.14,850.780,855.020,157.016663,47.84,1.0624,248,26927,2.11762,3.87,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:15,1511699790,2017-11-26T12:36:34,1.998,2509.7,6.63,4.00,8.12,850.800,855.100,157.750000,47.89,1.0625,248,26926,2.12310,3.87,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:45,1511699820,2017-11-26T12:37:04,1.994,2510.6,6.61,4.02,8.10,850.680,855.020,156.233337,47.96,1.0625,248,26925,2.11823,3.87,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:15,1511699850,2017-11-26T12:37:34,1.996,2511.6,6.62,4.02,8.12,850.800,855.050,156.166672,47.93,1.0625,248,26931,2.12036,3.87,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:45,1511699880,2017-11-26T12:38:04,1.993,2512.6,6.62,3.99,8.12,850.670,855.050,157.350006,47.80,1.0625,248,26929,2.11762,3.87,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:15,1511699910,2017-11-26T12:38:34,1.997,2513.6,6.62,4.00,8.12,850.700,854.970,157.766663,48.41,1.0624,248,26927,2.12157,3.87,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:45,1511699940,2017-11-26T12:39:04,1.990,2514.6,6.61,4.00,8.10,850.650,855.040,158.016663,47.86,1.0625,248,26928,2.11457,3.87,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:15,1511699970,2017-11-26T12:39:34,1.992,2515.6,6.61,4.02,8.10,850.620,855.100,157.266663,47.73,1.0626,248,26928,2.11701,3.87,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:45,1511700000,2017-11-26T12:40:04,1.990,2516.6,6.61,4.02,8.14,850.680,855.100,156.633331,48.19,1.0626,248,26926,2.11488,3.87,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:15,1511700030,2017-11-26T12:40:34,1.992,2517.6,6.61,3.99,8.14,850.730,855.100,156.300003,48.28,1.0626,248,26926,2.11670,3.87,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:45,1511700060,2017-11-26T12:41:04,1.997,2518.6,6.61,4.01,8.09,850.700,854.970,155.899994,48.38,1.0624,248,26923,2.12157,3.87,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:15,1511700090,2017-11-26T12:41:34,1.998,2519.6,6.60,3.98,8.07,850.670,855.050,157.250000,48.23,1.0626,248,26924,2.12340,3.87,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:45,1511700120,2017-11-26T12:42:04,1.997,2520.6,6.59,3.99,8.07,850.730,855.070,157.050003,48.24,1.0626,248,26926,2.12157,3.87,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:15,1511700150,2017-11-26T12:42:34,1.995,2521.6,6.59,3.99,8.09,850.730,855.100,156.833328,47.96,1.0627,248,26927,2.12036,3.87,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:45,1511700180,2017-11-26T12:43:04,1.994,2522.6,6.59,3.97,8.10,850.830,855.100,155.916672,48.07,1.0627,248,26925,2.11914,3.87,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:15,1511700210,2017-11-26T12:43:34,1.995,2523.6,6.58,3.99,8.07,850.780,855.150,157.050003,47.89,1.0628,248,26924,2.12036,3.87,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:45,1511700240,2017-11-26T12:44:04,1.996,2524.6,6.60,3.95,8.09,850.880,855.150,154.966660,48.07,1.0627,248,26925,2.12096,3.87,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:15,1511700270,2017-11-26T12:44:34,1.992,2525.6,6.58,3.99,8.06,850.890,855.150,156.500000,47.81,1.0628,248,26925,2.11731,3.87,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:45,1511700300,2017-11-26T12:45:04,1.991,2526.6,6.58,3.97,8.06,850.890,855.260,156.100006,47.30,1.0629,248,26927,2.11670,3.87,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:15,1511700330,2017-11-26T12:45:34,1.998,2527.6,6.57,3.95,8.04,850.940,855.210,155.583328,46.85,1.0629,248,26927,2.12371,3.87,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:45,1511700360,2017-11-26T12:46:04,1.990,2528.6,6.56,3.94,8.04,850.890,855.230,156.483337,45.97,1.0631,248,26925,2.11579,3.87,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:15,1511700390,2017-11-26T12:46:34,1.996,2529.6,6.56,3.93,8.06,850.920,855.210,158.000000,47.00,1.0630,248,26925,2.12127,3.87,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:45,1511700420,2017-11-26T12:47:04,1.989,2530.6,6.55,3.94,8.04,850.970,855.160,157.800003,47.83,1.0629,248,26926,2.11427,3.87,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:15,1511700450,2017-11-26T12:47:34,1.994,2531.6,6.53,3.91,8.06,850.890,855.130,156.566666,47.92,1.0630,248,26925,2.11975,3.87,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:45,1511700480,2017-11-26T12:48:04,1.990,2532.6,6.53,3.91,8.02,850.920,855.160,156.500000,47.55,1.0630,248,26925,2.11518,3.87,42349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:15,1511700510,2017-11-26T12:48:34,1.996,2533.6,6.53,3.89,8.02,850.920,855.160,156.399994,47.52,1.0630,248,26924,2.12218,3.87,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:45,1511700540,2017-11-26T12:49:04,1.992,2534.6,6.52,3.88,8.01,850.920,855.230,157.766663,47.03,1.0632,248,26921,2.11762,3.87,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:15,1511700570,2017-11-26T12:49:34,1.992,2535.6,6.50,3.85,8.01,850.880,855.180,155.300003,46.82,1.0632,248,26924,2.11792,3.87,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:45,1511700600,2017-11-26T12:50:04,1.988,2536.6,6.50,3.88,8.01,850.950,855.290,156.083328,46.78,1.0633,247,26925,2.11397,3.87,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:15,1511700630,2017-11-26T12:50:34,1.993,2537.5,6.47,3.85,7.99,850.980,855.240,157.149994,46.75,1.0634,247,26966,2.11883,3.87,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:45,1511700660,2017-11-26T12:51:04,1.992,2538.5,6.47,3.85,7.97,850.900,855.240,156.399994,47.09,1.0634,247,26968,2.11853,3.87,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:15,1511700690,2017-11-26T12:51:34,1.993,2539.5,6.46,3.82,8.01,850.930,855.300,156.583328,46.94,1.0635,247,26967,2.11914,3.87,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:45,1511700720,2017-11-26T12:52:04,1.992,2540.5,6.45,3.81,7.94,850.960,855.290,157.866669,46.95,1.0635,247,26964,2.11853,3.87,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:15,1511700750,2017-11-26T12:52:34,1.993,2541.5,6.43,3.81,7.94,850.910,855.270,158.066666,46.83,1.0636,247,26963,2.12005,3.87,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:45,1511700780,2017-11-26T12:53:04,1.997,2542.5,6.43,3.82,7.91,850.940,855.290,156.983337,46.77,1.0636,247,26963,2.12401,3.87,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:15,1511700810,2017-11-26T12:53:34,1.993,2543.5,6.43,3.79,7.93,850.990,855.270,158.066666,46.87,1.0636,247,26963,2.11975,3.87,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:45,1511700840,2017-11-26T12:54:04,1.992,2544.5,6.41,3.77,7.93,850.970,855.350,157.033340,46.86,1.0638,247,26965,2.11944,3.87,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:15,1511700870,2017-11-26T12:54:34,1.997,2545.5,6.40,3.79,7.96,850.990,855.320,157.666672,47.06,1.0637,247,26965,2.12432,3.87,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:45,1511700900,2017-11-26T12:55:04,1.990,2546.5,6.39,3.76,7.93,850.970,855.300,157.016663,47.23,1.0638,247,26965,2.11670,3.87,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:15,1511700930,2017-11-26T12:55:34,1.996,2547.5,6.38,3.76,7.91,851.070,855.380,158.149994,47.55,1.0639,247,26964,2.12310,3.87,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:45,1511700960,2017-11-26T12:56:04,1.993,2548.5,6.38,3.76,7.89,851.070,855.350,158.316666,47.58,1.0638,247,26966,2.11975,3.87,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:15,1511700990,2017-11-26T12:56:34,1.989,2549.5,6.37,3.74,7.86,850.920,855.320,156.366669,47.42,1.0638,247,26967,2.11640,3.87,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:45,1511701020,2017-11-26T12:57:04,1.995,2550.5,6.36,3.73,7.88,850.950,855.270,158.666672,47.19,1.0638,247,26963,2.12279,3.87,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:15,1511701050,2017-11-26T12:57:34,1.994,2551.5,6.33,3.74,7.84,850.900,855.200,157.399994,47.12,1.0639,247,26965,2.12188,3.87,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:45,1511701080,2017-11-26T12:58:04,1.992,2552.5,6.33,3.73,7.86,851.000,855.180,155.366669,47.03,1.0638,247,26964,2.11883,3.87,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:15,1511701110,2017-11-26T12:58:34,1.993,2553.5,6.31,3.73,7.83,850.980,855.210,157.899994,47.28,1.0640,247,26961,2.12036,3.87,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:45,1511701140,2017-11-26T12:59:04,1.990,2554.5,6.30,3.71,7.84,850.960,855.230,155.783340,47.42,1.0640,247,26962,2.11701,3.87,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:15,1511701170,2017-11-26T12:59:34,1.995,2555.5,6.29,3.67,7.83,851.110,855.230,157.433334,47.01,1.0641,247,26961,2.12310,3.87,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:45,1511701200,2017-11-26T13:00:04,1.990,2556.5,6.28,3.68,7.80,851.040,855.230,157.183334,47.01,1.0641,247,26961,2.11792,3.87,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:15,1511701230,2017-11-26T13:00:34,1.994,2557.5,6.27,3.66,7.78,850.990,855.280,156.550003,47.14,1.0642,247,26959,2.12188,3.87,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:45,1511701260,2017-11-26T13:01:04,1.987,2558.5,6.25,3.65,7.76,850.940,855.150,157.583328,46.95,1.0641,246,26962,2.11457,3.87,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:15,1511701290,2017-11-26T13:01:34,2.000,2559.5,6.24,3.64,7.78,850.920,855.130,156.633331,47.12,1.0641,246,27005,2.12859,3.87,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:45,1511701320,2017-11-26T13:02:04,1.995,2560.5,6.22,3.63,7.75,851.000,855.210,157.000000,46.98,1.0643,246,27003,2.12310,3.87,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:15,1511701350,2017-11-26T13:02:34,1.994,2561.5,6.20,3.62,7.76,851.000,855.160,157.116669,46.81,1.0643,246,27005,2.12249,3.87,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:45,1511701380,2017-11-26T13:03:04,1.999,2562.5,6.19,3.60,7.76,850.950,855.110,157.383331,47.32,1.0643,246,27003,2.12798,3.87,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:15,1511701410,2017-11-26T13:03:34,1.992,2563.5,6.17,3.58,7.70,850.980,855.160,156.483337,46.76,1.0645,246,27005,2.12005,3.87,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:45,1511701440,2017-11-26T13:04:04,1.999,2564.4,6.15,3.56,7.68,850.850,855.210,157.300003,47.24,1.0646,246,27003,2.12798,3.87,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:15,1511701470,2017-11-26T13:04:34,1.992,2565.4,6.14,3.55,7.66,850.960,855.140,157.166672,47.33,1.0645,246,27002,2.12036,3.87,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:45,1511701500,2017-11-26T13:05:04,1.993,2566.4,6.13,3.53,7.65,850.960,855.170,157.233337,47.66,1.0646,246,26999,2.12218,3.87,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:15,1511701530,2017-11-26T13:05:34,1.995,2567.4,6.11,3.51,7.66,850.890,855.220,157.399994,46.88,1.0648,246,27003,2.12371,3.87,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:45,1511701560,2017-11-26T13:06:04,1.992,2568.4,6.09,3.49,7.62,850.970,855.250,157.533340,48.24,1.0648,246,27003,2.12066,3.87,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:15,1511701590,2017-11-26T13:06:34,1.989,2569.4,6.07,3.48,7.59,850.990,855.230,157.516663,48.09,1.0649,246,26999,2.11762,3.87,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:45,1511701620,2017-11-26T13:07:04,1.990,2570.4,6.06,3.47,7.59,850.950,855.170,158.199997,47.84,1.0649,246,26998,2.11914,3.87,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:15,1511701650,2017-11-26T13:07:34,1.988,2571.4,6.05,3.46,7.59,850.900,855.070,157.350006,47.75,1.0648,246,26998,2.11731,3.87,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:45,1511701680,2017-11-26T13:08:04,1.988,2572.4,6.04,3.46,7.61,850.900,855.070,159.166672,48.05,1.0648,245,26998,2.11640,3.87,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:15,1511701710,2017-11-26T13:08:34,1.993,2573.4,6.01,3.42,7.54,850.820,855.050,157.583328,48.15,1.0649,245,27044,2.12279,3.87,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:45,1511701740,2017-11-26T13:09:04,1.997,2574.4,6.00,3.42,7.54,850.850,855.080,157.250000,47.38,1.0650,245,27044,2.12676,3.87,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:15,1511701770,2017-11-26T13:09:34,1.993,2575.4,5.99,3.42,7.52,850.910,855.180,155.933334,47.28,1.0652,245,27044,2.12249,3.87,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:45,1511701800,2017-11-26T13:10:04,1.992,2576.4,5.98,3.39,7.52,850.800,855.080,157.333328,47.46,1.0651,245,27041,2.12218,3.87,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:15,1511701830,2017-11-26T13:10:34,1.998,2577.4,5.97,3.40,7.52,850.830,855.050,158.133331,48.00,1.0651,245,27041,2.12798,3.87,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:45,1511701860,2017-11-26T13:11:04,1.991,2578.4,5.96,3.40,7.47,850.960,855.210,157.716660,48.09,1.0653,245,27043,2.12096,3.86,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:15,1511701890,2017-11-26T13:11:34,1.997,2579.4,5.94,3.39,7.49,850.890,855.110,158.416672,48.27,1.0653,245,27041,2.12767,3.86,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:45,1511701920,2017-11-26T13:12:04,1.989,2580.4,5.94,3.36,7.46,850.890,855.130,160.050003,48.72,1.0653,245,27043,2.11853,3.86,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:15,1511701950,2017-11-26T13:12:34,1.992,2581.4,5.93,3.34,7.46,850.860,855.180,157.383331,48.57,1.0654,245,27042,2.12249,3.87,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:45,1511701980,2017-11-26T13:13:04,1.997,2582.4,5.92,3.34,7.46,850.890,855.160,157.899994,47.12,1.0654,245,27042,2.12767,3.86,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:15,1511702010,2017-11-26T13:13:34,1.991,2583.4,5.91,3.34,7.44,850.920,855.190,157.449997,47.87,1.0655,245,27042,2.12188,3.86,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:45,1511702040,2017-11-26T13:14:04,1.998,2584.4,5.90,3.32,7.44,850.920,855.130,158.449997,48.09,1.0654,245,27041,2.12859,3.86,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:15,1511702070,2017-11-26T13:14:34,1.990,2585.4,5.88,3.33,7.41,850.900,855.160,157.783340,48.20,1.0656,245,27038,2.12005,3.86,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:45,1511702100,2017-11-26T13:15:04,1.996,2586.4,5.88,3.31,7.44,850.920,855.190,157.016663,48.53,1.0656,245,27038,2.12645,3.86,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:15,1511702130,2017-11-26T13:15:34,1.993,2587.4,5.87,3.30,7.43,850.920,855.060,157.350006,48.38,1.0655,245,27039,2.12340,3.86,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:45,1511702160,2017-11-26T13:16:04,1.992,2588.4,5.87,3.30,7.43,850.870,855.060,156.883331,47.63,1.0655,245,27041,2.12218,3.86,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:15,1511702190,2017-11-26T13:16:34,1.991,2589.4,5.85,3.30,7.39,850.850,855.120,157.366669,48.47,1.0656,245,27039,2.12188,3.86,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:45,1511702220,2017-11-26T13:17:04,1.989,2590.3,5.85,3.28,7.41,850.850,855.090,157.633331,48.40,1.0656,245,27039,2.11944,3.86,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:15,1511702250,2017-11-26T13:17:34,1.994,2591.3,5.85,3.28,7.39,850.910,855.140,156.783340,47.91,1.0657,245,27040,2.12462,3.86,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:45,1511702280,2017-11-26T13:18:04,1.994,2592.3,5.83,3.27,7.38,850.930,855.140,158.033340,48.27,1.0657,245,27038,2.12554,3.86,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:15,1511702310,2017-11-26T13:18:34,1.991,2593.3,5.83,3.26,7.34,850.960,855.070,156.350006,48.33,1.0656,245,27040,2.12188,3.86,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:45,1511702340,2017-11-26T13:19:04,1.995,2594.3,5.82,3.25,7.38,850.990,855.090,157.183334,48.45,1.0657,245,27039,2.12584,3.86,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:15,1511702370,2017-11-26T13:19:34,1.990,2595.3,5.81,3.25,7.34,850.990,855.220,156.416672,48.82,1.0659,245,27039,2.12157,3.86,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:45,1511702400,2017-11-26T13:20:04,1.994,2596.3,5.81,3.23,7.32,850.940,855.140,156.250000,48.69,1.0658,245,27039,2.12523,3.86,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:15,1511702430,2017-11-26T13:20:34,1.987,2597.3,5.80,3.24,7.33,850.880,855.230,157.033340,48.35,1.0660,244,27039,2.11792,3.86,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:45,1511702460,2017-11-26T13:21:04,1.997,2598.3,5.79,3.23,7.33,850.990,855.220,156.533340,48.57,1.0660,244,27080,2.12889,3.86,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:15,1511702490,2017-11-26T13:21:34,2.000,2599.3,5.78,3.21,7.32,850.990,855.250,157.883331,49.20,1.0660,244,27081,2.13195,3.86,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:45,1511702520,2017-11-26T13:22:04,1.994,2600.3,5.78,3.20,7.33,851.090,855.300,157.866669,48.95,1.0661,244,27080,2.12554,3.86,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:15,1511702550,2017-11-26T13:22:34,1.998,2601.3,5.77,3.19,7.30,851.100,855.330,157.733337,48.10,1.0662,244,27079,2.13042,3.86,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:45,1511702580,2017-11-26T13:23:04,1.998,2602.3,5.77,3.20,7.30,850.990,855.350,156.983337,47.96,1.0662,244,27079,2.13011,3.86,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:15,1511702610,2017-11-26T13:23:34,1.995,2603.3,5.75,3.19,7.26,851.150,855.330,156.383331,47.90,1.0663,244,27080,2.12676,3.86,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:45,1511702640,2017-11-26T13:24:04,1.993,2604.3,5.75,3.18,7.30,851.100,855.350,158.966660,48.19,1.0663,244,27079,2.12493,3.86,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:15,1511702670,2017-11-26T13:24:34,1.996,2605.3,5.74,3.17,7.28,850.980,855.310,157.766663,48.50,1.0663,244,27078,2.12798,3.86,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:45,1511702700,2017-11-26T13:25:04,1.995,2606.3,5.74,3.15,7.28,851.030,855.330,158.633331,48.91,1.0663,244,27079,2.12706,3.86,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:15,1511702730,2017-11-26T13:25:34,1.991,2607.3,5.74,3.15,7.25,851.050,855.440,157.566666,49.00,1.0664,244,27078,2.12310,3.86,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:45,1511702760,2017-11-26T13:26:04,1.991,2608.3,5.73,3.15,7.26,851.110,855.310,157.683334,49.46,1.0663,244,27078,2.12279,3.86,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:15,1511702790,2017-11-26T13:26:34,1.991,2609.3,5.74,3.13,7.30,851.080,855.380,158.600006,49.38,1.0663,244,27080,2.12340,3.86,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:45,1511702820,2017-11-26T13:27:04,1.994,2610.3,5.74,3.15,7.25,851.160,855.360,159.766663,49.51,1.0663,244,27077,2.12584,3.86,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:15,1511702850,2017-11-26T13:27:34,1.993,2611.3,5.76,3.15,7.26,851.100,855.430,157.583328,49.76,1.0663,244,27080,2.12523,3.86,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:45,1511702880,2017-11-26T13:28:04,1.995,2612.3,5.76,3.17,7.23,851.150,855.480,157.816666,49.47,1.0664,244,27080,2.12706,3.86,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:15,1511702910,2017-11-26T13:28:34,1.996,2613.3,5.76,3.13,7.26,851.040,855.460,158.066666,49.19,1.0664,244,27078,2.12798,3.86,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:45,1511702940,2017-11-26T13:29:04,1.998,2614.3,5.76,3.16,7.30,851.040,855.410,159.399994,49.02,1.0663,244,27079,2.13011,3.86,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:15,1511702970,2017-11-26T13:29:34,1.998,2615.3,5.76,3.15,7.26,851.070,855.430,159.366669,48.71,1.0663,244,27077,2.13072,3.86,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:45,1511703000,2017-11-26T13:30:04,1.993,2616.3,5.77,3.16,7.30,851.040,855.400,158.083328,49.00,1.0663,244,27076,2.12523,3.86,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:15,1511703030,2017-11-26T13:30:34,1.992,2617.2,5.76,3.17,7.28,850.990,855.350,158.566666,48.71,1.0662,244,27079,2.12371,3.86,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:45,1511703060,2017-11-26T13:31:04,1.994,2618.2,5.76,3.15,7.28,851.070,855.430,158.733337,49.00,1.0663,244,27077,2.12645,3.86,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:15,1511703090,2017-11-26T13:31:34,1.998,2619.2,5.77,3.16,7.26,851.100,855.400,157.416672,48.85,1.0663,244,27081,2.13072,3.86,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:45,1511703120,2017-11-26T13:32:04,1.990,2620.2,5.77,3.15,7.25,851.020,855.380,158.416672,48.82,1.0662,244,27078,2.12218,3.86,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:15,1511703150,2017-11-26T13:32:34,1.999,2621.2,5.77,3.17,7.30,851.100,855.380,157.600006,48.55,1.0662,244,27078,2.13164,3.86,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:45,1511703180,2017-11-26T13:33:04,1.999,2622.2,5.76,3.16,7.28,851.070,855.330,159.266663,48.72,1.0662,244,27078,2.13164,3.86,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:15,1511703210,2017-11-26T13:33:34,1.996,2623.2,5.75,3.17,7.28,851.070,855.430,157.649994,48.59,1.0664,244,27079,2.12859,3.86,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:45,1511703240,2017-11-26T13:34:04,1.991,2624.2,5.75,3.14,7.25,851.020,855.430,156.850006,48.50,1.0664,244,27080,2.12371,3.86,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:15,1511703270,2017-11-26T13:34:34,1.998,2625.2,5.76,3.15,7.30,851.020,855.480,157.433334,48.33,1.0664,244,27079,2.13042,3.86,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:45,1511703300,2017-11-26T13:35:04,1.991,2626.2,5.75,3.16,7.28,851.020,855.460,157.633331,48.38,1.0664,244,27079,2.12279,3.86,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:15,1511703330,2017-11-26T13:35:34,1.993,2627.2,5.73,3.12,7.28,851.050,855.380,157.916672,48.47,1.0664,244,27078,2.12493,3.86,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:45,1511703360,2017-11-26T13:36:04,1.992,2628.2,5.74,3.13,7.26,851.050,855.330,159.516663,48.18,1.0663,244,27076,2.12462,3.86,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:15,1511703390,2017-11-26T13:36:34,1.997,2629.2,5.73,3.10,7.22,851.050,855.380,158.133331,47.95,1.0664,244,27077,2.13011,3.86,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:45,1511703420,2017-11-26T13:37:04,1.995,2630.2,5.72,3.10,7.22,851.060,855.410,157.933334,48.19,1.0665,244,27079,2.12767,3.86,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:15,1511703450,2017-11-26T13:37:34,1.994,2631.2,5.70,3.12,7.23,851.060,855.390,156.850006,47.83,1.0666,244,27078,2.12706,3.86,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:45,1511703480,2017-11-26T13:38:04,1.998,2632.2,5.70,3.05,7.22,851.010,855.390,157.833328,48.47,1.0665,244,27078,2.13133,3.86,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:15,1511703510,2017-11-26T13:38:34,1.992,2633.2,5.69,3.08,7.23,851.060,855.310,157.466660,47.95,1.0665,244,27075,2.12462,3.86,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:45,1511703540,2017-11-26T13:39:04,1.994,2634.2,5.68,3.06,7.20,851.010,855.390,156.766663,47.96,1.0666,244,27077,2.12706,3.86,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:15,1511703570,2017-11-26T13:39:34,1.993,2635.2,5.67,3.04,7.20,851.040,855.340,157.383331,48.16,1.0666,244,27073,2.12584,3.86,41797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:45,1511703600,2017-11-26T13:40:04,1.992,2636.2,5.65,3.03,7.17,851.020,855.290,157.166672,48.09,1.0666,244,27078,2.12462,3.86,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:15,1511703630,2017-11-26T13:40:34,1.991,2637.2,5.63,3.03,7.15,850.990,855.290,157.850006,47.68,1.0667,244,27077,2.12371,3.86,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:45,1511703660,2017-11-26T13:41:04,1.991,2638.2,5.63,3.02,7.15,851.020,855.340,158.483337,48.08,1.0668,244,27076,2.12401,3.86,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:15,1511703690,2017-11-26T13:41:34,1.990,2639.2,5.61,3.03,7.15,850.970,855.290,157.516663,48.06,1.0668,244,27075,2.12310,3.86,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:45,1511703720,2017-11-26T13:42:04,1.992,2640.2,5.61,3.01,7.15,851.020,855.290,157.983337,48.90,1.0668,244,27073,2.12462,3.86,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:15,1511703750,2017-11-26T13:42:34,1.990,2641.2,5.58,2.99,7.14,851.050,855.300,158.533340,49.09,1.0669,244,27072,2.12340,3.86,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:45,1511703780,2017-11-26T13:43:04,1.990,2642.2,5.59,2.98,7.14,851.050,855.400,157.466660,49.21,1.0670,244,27075,2.12371,3.86,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:15,1511703810,2017-11-26T13:43:34,1.993,2643.2,5.58,2.96,7.11,851.050,855.320,156.316666,48.02,1.0670,244,27076,2.12614,3.86,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:45,1511703840,2017-11-26T13:44:04,1.988,2644.1,5.57,2.96,7.11,851.130,855.350,157.699997,47.78,1.0670,243,27075,2.12096,3.86,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:15,1511703870,2017-11-26T13:44:34,1.995,2645.1,5.54,2.95,7.09,850.900,855.250,158.199997,47.82,1.0670,243,27119,2.12920,3.86,41744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:45,1511703900,2017-11-26T13:45:04,1.998,2646.1,5.55,2.93,7.07,851.000,855.320,158.500000,47.69,1.0671,243,27116,2.13256,3.86,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:15,1511703930,2017-11-26T13:45:34,1.995,2647.1,5.54,2.94,7.05,850.980,855.300,158.583328,47.36,1.0671,243,27118,2.12859,3.86,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:45,1511703960,2017-11-26T13:46:04,1.998,2648.1,5.52,2.92,7.09,850.930,855.270,157.233337,47.42,1.0672,243,27116,2.13164,3.86,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:15,1511703990,2017-11-26T13:46:34,1.995,2649.1,5.51,2.90,7.04,851.030,855.270,157.116669,47.50,1.0672,243,27119,2.12950,3.86,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:45,1511704020,2017-11-26T13:47:04,1.996,2650.1,5.50,2.87,7.05,850.960,855.380,156.883331,47.67,1.0674,243,27117,2.13011,3.86,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:15,1511704050,2017-11-26T13:47:34,1.995,2651.1,5.49,2.87,7.04,851.040,855.310,156.483337,48.46,1.0673,243,27115,2.12950,3.86,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:45,1511704080,2017-11-26T13:48:04,1.992,2652.1,5.49,2.89,7.02,851.060,855.360,157.733337,48.72,1.0673,243,27116,2.12584,3.86,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:15,1511704110,2017-11-26T13:48:34,1.992,2653.1,5.48,2.88,6.99,851.090,855.430,159.666672,48.77,1.0675,243,27117,2.12614,3.86,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:45,1511704140,2017-11-26T13:49:04,1.996,2654.1,5.46,2.90,7.01,851.070,855.360,158.383331,48.82,1.0674,243,27115,2.13042,3.86,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:15,1511704170,2017-11-26T13:49:34,1.992,2655.1,5.47,2.89,7.01,851.120,855.360,158.733337,49.24,1.0674,243,27116,2.12676,3.86,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:45,1511704200,2017-11-26T13:50:04,1.994,2656.1,5.46,2.91,6.99,851.150,855.280,158.683334,48.84,1.0673,243,27114,2.12798,3.86,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:15,1511704230,2017-11-26T13:50:34,1.997,2657.1,5.46,2.93,6.99,851.100,855.310,159.183334,48.76,1.0674,243,27117,2.13164,3.86,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:45,1511704260,2017-11-26T13:51:04,1.997,2658.1,5.46,2.94,6.99,851.070,855.230,158.300003,48.91,1.0673,243,27116,2.13164,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:15,1511704290,2017-11-26T13:51:34,1.991,2659.1,5.45,2.92,6.96,851.000,855.330,159.399994,48.67,1.0675,243,27119,2.12493,3.86,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:45,1511704320,2017-11-26T13:52:04,1.995,2660.1,5.45,2.92,6.97,851.100,855.260,158.016663,48.78,1.0674,243,27119,2.12889,3.86,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:15,1511704350,2017-11-26T13:52:34,1.993,2661.1,5.45,2.93,6.96,851.080,855.150,157.816666,48.77,1.0672,243,27117,2.12645,3.86,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:45,1511704380,2017-11-26T13:53:04,1.992,2662.1,5.45,2.94,7.01,851.100,855.200,157.333328,48.93,1.0673,243,27117,2.12645,3.86,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:15,1511704410,2017-11-26T13:53:34,1.997,2663.1,5.44,2.93,6.96,851.100,855.200,158.483337,48.68,1.0673,243,27117,2.13195,3.86,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:45,1511704440,2017-11-26T13:54:04,1.990,2664.1,5.44,2.94,6.94,851.050,855.250,157.683334,49.10,1.0674,243,27118,2.12432,3.86,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:15,1511704470,2017-11-26T13:54:34,1.995,2665.1,5.44,2.92,6.99,851.020,855.230,157.566666,48.85,1.0674,243,27115,2.12950,3.86,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:45,1511704500,2017-11-26T13:55:04,1.994,2666.1,5.43,2.95,6.96,851.100,855.130,159.350006,48.94,1.0673,243,27119,2.12828,3.86,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:15,1511704530,2017-11-26T13:55:34,1.991,2667.1,5.43,2.93,6.96,851.000,855.180,157.449997,48.82,1.0673,243,27115,2.12493,3.86,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:45,1511704560,2017-11-26T13:56:04,1.997,2668.1,5.43,2.94,6.97,850.920,855.030,158.100006,48.81,1.0672,243,27115,2.13133,3.86,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:15,1511704590,2017-11-26T13:56:34,1.996,2669.1,5.43,2.93,6.96,851.030,855.130,156.383331,48.29,1.0673,243,27118,2.13072,3.86,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:45,1511704620,2017-11-26T13:57:04,1.996,2670.0,5.42,2.95,6.96,851.030,855.200,157.466660,48.55,1.0674,243,27117,2.13103,3.86,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:15,1511704650,2017-11-26T13:57:34,1.995,2671.0,5.43,2.93,6.93,851.030,855.130,158.016663,48.08,1.0673,243,27115,2.12950,3.86,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:45,1511704680,2017-11-26T13:58:04,1.993,2672.0,5.42,2.93,6.96,851.030,855.150,157.899994,48.43,1.0674,243,27115,2.12737,3.86,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:15,1511704710,2017-11-26T13:58:34,1.993,2673.0,5.41,2.92,6.94,850.870,855.000,157.383331,48.43,1.0672,243,27114,2.12645,3.85,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:45,1511704740,2017-11-26T13:59:04,1.992,2674.0,5.41,2.92,6.97,850.900,855.050,158.216660,48.50,1.0673,243,27112,2.12554,3.85,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:15,1511704770,2017-11-26T13:59:34,1.995,2675.0,5.41,2.94,6.93,850.850,855.000,158.883331,48.31,1.0672,243,27113,2.12859,3.85,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:45,1511704800,2017-11-26T14:00:04,1.997,2676.0,5.41,2.93,6.94,850.820,855.000,157.366669,48.22,1.0672,243,27116,2.13164,3.86,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:15,1511704830,2017-11-26T14:00:34,1.991,2677.0,5.41,2.93,6.93,850.850,854.970,159.149994,48.77,1.0672,243,27116,2.12462,3.86,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:45,1511704860,2017-11-26T14:01:04,1.991,2678.0,5.41,2.93,6.93,850.870,855.030,158.683334,49.18,1.0672,243,27115,2.12493,3.85,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:15,1511704890,2017-11-26T14:01:34,1.997,2679.0,5.41,2.94,6.93,850.800,854.950,158.149994,49.35,1.0671,243,27117,2.13103,3.85,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:45,1511704920,2017-11-26T14:02:04,1.995,2680.0,5.41,2.94,6.94,850.900,854.970,157.300003,49.68,1.0671,243,27117,2.12889,3.85,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:15,1511704950,2017-11-26T14:02:34,1.996,2681.0,5.43,2.94,6.94,850.870,854.920,158.399994,49.71,1.0670,243,27115,2.12981,3.85,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:45,1511704980,2017-11-26T14:03:04,1.996,2682.0,5.43,2.96,6.96,850.900,854.920,158.649994,49.58,1.0670,243,27116,2.12981,3.85,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:15,1511705010,2017-11-26T14:03:34,1.992,2683.0,5.43,2.95,6.94,850.870,854.920,158.383331,48.77,1.0670,243,27115,2.12554,3.85,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:45,1511705040,2017-11-26T14:04:04,1.991,2684.0,5.43,2.96,6.96,850.870,855.080,158.683334,49.26,1.0672,243,27116,2.12493,3.85,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:15,1511705070,2017-11-26T14:04:34,1.994,2685.0,5.44,2.97,6.94,850.950,855.050,157.816666,48.75,1.0671,243,27116,2.12828,3.85,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:45,1511705100,2017-11-26T14:05:04,1.997,2686.0,5.44,2.97,6.96,850.950,854.970,158.616669,48.59,1.0670,243,27117,2.13072,3.85,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:15,1511705130,2017-11-26T14:05:34,1.997,2687.0,5.44,2.99,6.96,850.890,855.050,158.466660,48.87,1.0671,243,27118,2.13072,3.85,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:45,1511705160,2017-11-26T14:06:04,1.995,2688.0,5.45,2.98,6.99,850.950,854.950,157.699997,49.34,1.0669,243,27119,2.12859,3.85,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:15,1511705190,2017-11-26T14:06:34,1.990,2689.0,5.45,2.97,6.96,850.870,855.000,157.683334,49.45,1.0670,243,27119,2.12310,3.85,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:45,1511705220,2017-11-26T14:07:04,1.996,2690.0,5.45,2.99,6.94,850.840,855.000,157.933334,48.58,1.0670,243,27116,2.12981,3.85,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:15,1511705250,2017-11-26T14:07:34,1.997,2691.0,5.45,2.98,6.99,850.870,854.950,158.850006,47.62,1.0670,243,27119,2.13072,3.85,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:45,1511705280,2017-11-26T14:08:04,1.992,2692.0,5.45,2.99,6.99,850.920,854.920,157.100006,48.21,1.0670,243,27119,2.12523,3.85,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:15,1511705310,2017-11-26T14:08:34,1.994,2693.0,5.46,2.99,6.99,850.870,855.070,157.766663,48.28,1.0671,243,27120,2.12798,3.85,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:45,1511705340,2017-11-26T14:09:04,2.000,2694.0,5.46,2.97,6.94,850.810,854.890,156.266663,48.51,1.0669,243,27119,2.13347,3.85,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:15,1511705370,2017-11-26T14:09:34,1.996,2695.0,5.47,3.00,6.97,850.810,854.970,157.466660,49.36,1.0669,243,27117,2.12981,3.85,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:45,1511705400,2017-11-26T14:10:04,1.996,2695.9,5.48,3.01,7.04,850.910,854.990,157.216660,49.44,1.0669,243,27119,2.12950,3.85,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:15,1511705430,2017-11-26T14:10:34,1.995,2696.9,5.48,3.04,6.99,850.940,855.050,157.466660,49.46,1.0669,243,27122,2.12828,3.85,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:45,1511705460,2017-11-26T14:11:04,1.994,2697.9,5.49,3.02,7.02,850.960,855.000,159.649994,49.48,1.0668,243,27119,2.12706,3.85,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:15,1511705490,2017-11-26T14:11:34,1.996,2698.9,5.49,3.04,7.01,850.930,855.050,158.100006,49.22,1.0669,243,27120,2.12981,3.85,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:45,1511705520,2017-11-26T14:12:04,1.996,2699.9,5.50,3.04,7.04,850.910,854.990,158.000000,49.06,1.0668,243,27119,2.12950,3.85,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:15,1511705550,2017-11-26T14:12:34,1.997,2700.9,5.50,3.05,6.99,850.960,854.960,158.050003,48.86,1.0668,243,27121,2.13042,3.85,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:45,1511705580,2017-11-26T14:13:04,1.995,2701.9,5.52,3.06,7.01,850.910,855.020,157.000000,49.07,1.0668,243,27122,2.12798,3.85,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:15,1511705610,2017-11-26T14:13:34,1.995,2702.9,5.53,3.05,7.04,850.930,855.040,157.983337,49.06,1.0668,243,27122,2.12798,3.85,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:45,1511705640,2017-11-26T14:14:04,1.998,2703.9,5.53,3.09,7.04,850.900,854.990,158.116669,49.04,1.0667,243,27121,2.13072,3.85,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:15,1511705670,2017-11-26T14:14:34,1.997,2704.9,5.54,3.12,7.05,850.960,854.940,159.466660,49.22,1.0666,243,27120,2.12950,3.85,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:45,1511705700,2017-11-26T14:15:04,1.996,2705.9,5.55,3.12,7.05,851.000,855.010,156.666672,48.79,1.0667,243,27121,2.12950,3.85,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:15,1511705730,2017-11-26T14:15:34,1.999,2706.9,5.55,3.14,7.07,850.850,854.990,158.350006,48.33,1.0666,243,27121,2.13256,3.85,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:45,1511705760,2017-11-26T14:16:04,2.002,2707.9,5.56,3.13,7.07,850.870,854.960,156.300003,48.40,1.0666,243,27124,2.13500,3.85,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:15,1511705790,2017-11-26T14:16:34,1.999,2708.9,5.57,3.12,7.09,850.900,855.010,157.149994,48.39,1.0666,243,27122,2.13195,3.85,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:45,1511705820,2017-11-26T14:17:04,1.994,2709.9,5.57,3.12,7.09,850.870,854.960,156.399994,48.66,1.0665,243,27122,2.12645,3.85,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:15,1511705850,2017-11-26T14:17:34,1.992,2710.9,5.59,3.14,7.11,850.870,855.010,159.216660,49.30,1.0665,243,27122,2.12432,3.85,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:45,1511705880,2017-11-26T14:18:04,1.994,2711.9,5.58,3.13,7.14,850.950,855.040,158.050003,49.61,1.0665,243,27123,2.12614,3.85,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:15,1511705910,2017-11-26T14:18:34,1.997,2712.9,5.60,3.14,7.09,850.970,855.110,156.566666,49.51,1.0665,243,27123,2.13011,3.85,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:45,1511705940,2017-11-26T14:19:04,2.000,2713.9,5.60,3.12,7.15,850.950,855.060,158.699997,49.91,1.0665,243,27123,2.13286,3.85,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:15,1511705970,2017-11-26T14:19:34,1.997,2714.9,5.61,3.15,7.12,851.000,855.090,158.399994,50.34,1.0664,243,27122,2.12950,3.85,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:45,1511706000,2017-11-26T14:20:04,2.000,2715.9,5.63,3.17,7.14,850.970,855.110,158.916672,50.53,1.0664,243,27122,2.13286,3.85,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:15,1511706030,2017-11-26T14:20:34,1.997,2716.9,5.64,3.17,7.17,850.940,855.080,158.666672,50.42,1.0663,243,27122,2.12889,3.85,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:45,1511706060,2017-11-26T14:21:04,1.997,2717.9,5.66,3.21,7.18,850.910,855.130,158.149994,50.52,1.0663,243,27123,2.12889,3.85,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:15,1511706090,2017-11-26T14:21:34,1.997,2718.9,5.68,3.21,7.20,850.980,855.080,159.716660,50.67,1.0661,243,27122,2.12920,3.85,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:45,1511706120,2017-11-26T14:22:04,1.999,2719.9,5.70,3.24,7.23,850.960,855.080,157.416672,50.70,1.0661,243,27126,2.13072,3.85,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:15,1511706150,2017-11-26T14:22:34,2.003,2720.9,5.73,3.27,7.22,850.950,855.180,159.166672,50.87,1.0661,243,27124,2.13561,3.85,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:45,1511706180,2017-11-26T14:23:04,2.001,2721.9,5.75,3.30,7.23,850.940,855.100,159.216660,51.12,1.0659,243,27124,2.13317,3.85,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:15,1511706210,2017-11-26T14:23:34,1.998,2722.9,5.79,3.33,7.26,850.990,855.120,158.933334,51.22,1.0657,243,27127,2.12981,3.85,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:45,1511706240,2017-11-26T14:24:04,2.001,2723.9,5.81,3.38,7.32,850.810,855.020,158.250000,50.34,1.0656,243,27125,2.13225,3.85,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:15,1511706270,2017-11-26T14:24:34,1.997,2724.9,5.84,3.39,7.32,850.850,855.140,158.433334,50.04,1.0656,243,27128,2.12828,3.85,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:45,1511706300,2017-11-26T14:25:04,2.003,2725.9,5.87,3.42,7.36,850.870,855.040,158.066666,49.83,1.0654,243,27129,2.13347,3.85,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:15,1511706330,2017-11-26T14:25:34,2.000,2726.9,5.91,3.44,7.39,850.870,854.980,157.766663,50.24,1.0651,243,27129,2.13011,3.85,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:45,1511706360,2017-11-26T14:26:04,2.003,2727.9,5.94,3.46,7.44,850.920,855.110,158.666672,50.61,1.0651,243,27130,2.13378,3.85,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:15,1511706390,2017-11-26T14:26:34,2.006,2728.9,5.96,3.49,7.46,850.910,855.080,159.149994,51.06,1.0650,243,27130,2.13592,3.86,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:45,1511706420,2017-11-26T14:27:04,2.007,2729.9,6.00,3.53,7.51,850.900,855.080,159.566666,51.27,1.0648,243,27130,2.13684,3.85,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:15,1511706450,2017-11-26T14:27:34,2.005,2730.9,6.01,3.55,7.52,850.820,855.120,160.449997,51.57,1.0648,243,27131,2.13470,3.85,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:45,1511706480,2017-11-26T14:28:04,2.002,2731.9,6.05,3.60,7.54,850.850,855.150,160.283340,51.71,1.0647,243,27134,2.13164,3.86,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:15,1511706510,2017-11-26T14:28:34,2.010,2732.9,6.10,3.65,7.57,850.920,855.040,158.333328,51.49,1.0644,243,27134,2.13990,3.86,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:45,1511706540,2017-11-26T14:29:04,2.003,2733.9,6.12,3.67,7.64,850.830,854.990,159.283340,51.26,1.0643,243,27133,2.13195,3.86,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:15,1511706570,2017-11-26T14:29:34,2.006,2734.9,6.16,3.69,7.65,850.850,855.040,159.550003,51.26,1.0642,243,27136,2.13439,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:45,1511706600,2017-11-26T14:30:04,2.011,2735.9,6.20,3.75,7.70,850.820,855.060,159.616669,51.22,1.0640,243,27137,2.13959,3.86,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:15,1511706630,2017-11-26T14:30:34,2.010,2736.9,6.24,3.79,7.73,850.760,854.950,161.300003,51.29,1.0637,243,27136,2.13776,3.86,41264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:45,1511706660,2017-11-26T14:31:04,2.005,2737.9,6.27,3.84,7.80,850.800,854.920,161.149994,51.38,1.0636,243,27142,2.13256,3.87,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:15,1511706690,2017-11-26T14:31:34,2.009,2738.9,6.31,3.91,7.80,850.800,854.870,159.399994,51.88,1.0633,243,27145,2.13653,3.87,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:45,1511706720,2017-11-26T14:32:04,2.011,2739.9,6.36,3.98,7.84,850.770,854.960,160.216660,51.75,1.0632,243,27146,2.13837,3.88,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:15,1511706750,2017-11-26T14:32:34,2.012,2740.9,6.41,4.04,7.89,850.710,854.830,159.916672,51.64,1.0629,243,27146,2.13806,3.88,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:45,1511706780,2017-11-26T14:33:04,2.016,2742.0,6.48,4.13,7.96,850.750,854.800,161.949997,51.74,1.0626,244,27148,2.14266,3.88,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:15,1511706810,2017-11-26T14:33:34,2.012,2743.0,6.53,4.20,8.02,850.710,854.750,159.733337,51.74,1.0623,244,27103,2.13684,3.87,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:45,1511706840,2017-11-26T14:34:04,2.015,2744.0,6.59,4.27,8.07,850.810,854.740,160.300003,51.64,1.0621,245,27106,2.13959,3.87,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:15,1511706870,2017-11-26T14:34:34,2.007,2745.0,6.65,4.33,8.14,850.720,854.730,159.783340,51.47,1.0618,245,27069,2.13133,3.87,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:45,1511706900,2017-11-26T14:35:04,2.011,2746.0,6.73,4.38,8.19,850.830,854.830,160.133331,51.26,1.0616,245,27070,2.13470,3.87,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:15,1511706930,2017-11-26T14:35:34,2.009,2747.0,6.79,4.50,8.28,850.820,854.720,160.333328,51.29,1.0613,245,27072,2.13195,3.87,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:45,1511706960,2017-11-26T14:36:04,2.015,2748.0,6.85,4.54,8.36,850.770,854.790,161.033340,51.38,1.0611,246,27075,2.13837,3.87,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:15,1511706990,2017-11-26T14:36:34,2.013,2749.0,6.92,4.60,8.44,850.830,854.760,161.433334,51.20,1.0608,247,27030,2.13531,3.87,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:45,1511707020,2017-11-26T14:37:04,2.011,2750.0,6.99,4.66,8.46,850.710,854.730,160.116669,51.19,1.0605,247,26989,2.13225,3.87,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:15,1511707050,2017-11-26T14:37:34,2.011,2751.0,7.05,4.71,8.60,850.700,854.800,159.500000,51.12,1.0603,247,26989,2.13286,3.88,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:45,1511707080,2017-11-26T14:38:04,2.013,2752.0,7.13,4.77,8.65,850.670,854.820,160.266663,51.17,1.0600,248,26989,2.13347,3.88,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:15,1511707110,2017-11-26T14:38:34,2.010,2753.0,7.21,4.88,8.72,850.680,854.790,160.416672,51.15,1.0597,248,26950,2.12981,3.89,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:45,1511707140,2017-11-26T14:39:04,2.008,2754.0,7.28,4.96,8.80,850.770,854.780,159.216660,51.15,1.0594,248,26953,2.12737,3.88,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:15,1511707170,2017-11-26T14:39:34,2.007,2755.0,7.37,5.04,8.90,850.830,854.770,161.016663,51.09,1.0590,248,26956,2.12523,3.89,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:45,1511707200,2017-11-26T14:40:04,2.017,2756.0,7.44,5.12,8.99,850.710,854.690,160.933334,50.84,1.0587,249,26959,2.13500,3.89,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:15,1511707230,2017-11-26T14:40:34,2.007,2757.0,7.52,5.21,9.04,850.730,854.680,159.600006,50.58,1.0584,249,26925,2.12432,3.89,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:45,1511707260,2017-11-26T14:41:04,2.012,2758.0,7.60,5.36,9.15,850.770,854.750,159.833328,50.40,1.0581,250,26927,2.12889,3.90,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:15,1511707290,2017-11-26T14:41:34,2.010,2759.0,7.68,5.43,9.28,850.860,854.750,160.966660,50.51,1.0578,250,26880,2.12614,3.90,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:45,1511707320,2017-11-26T14:42:04,2.011,2760.0,7.78,5.57,9.33,850.720,854.690,158.600006,50.37,1.0574,250,26888,2.12584,3.90,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:15,1511707350,2017-11-26T14:42:34,2.016,2761.0,7.86,5.69,9.44,850.850,854.620,160.800003,50.18,1.0570,251,26888,2.13072,3.89,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:45,1511707380,2017-11-26T14:43:04,2.008,2762.0,7.95,5.77,9.52,850.840,854.670,159.166672,49.85,1.0567,251,26848,2.12218,3.88,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:15,1511707410,2017-11-26T14:43:34,2.016,2763.0,8.05,5.82,9.62,850.900,854.740,159.816666,49.91,1.0564,252,26846,2.12981,3.88,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:45,1511707440,2017-11-26T14:44:04,2.006,2764.0,8.12,5.86,9.72,850.840,854.760,158.416672,49.45,1.0562,252,26806,2.11823,3.88,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:15,1511707470,2017-11-26T14:44:34,2.013,2765.0,8.20,5.91,9.80,850.830,854.800,159.916672,48.14,1.0560,253,26808,2.12554,3.88,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:45,1511707500,2017-11-26T14:45:04,2.009,2766.1,8.29,5.93,9.90,850.840,854.790,157.666672,47.43,1.0556,253,26772,2.12096,3.88,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:15,1511707530,2017-11-26T14:45:34,2.005,2767.1,8.37,6.01,10.01,850.880,854.940,158.500000,47.28,1.0555,253,26773,2.11640,3.88,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:45,1511707560,2017-11-26T14:46:04,2.007,2768.1,8.44,6.09,10.09,850.840,854.960,159.850006,46.77,1.0553,253,26775,2.11823,3.89,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:15,1511707590,2017-11-26T14:46:34,2.014,2769.1,8.53,6.13,10.15,850.850,855.010,159.816666,46.79,1.0550,254,26774,2.12462,3.89,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:45,1511707620,2017-11-26T14:47:04,2.009,2770.1,8.62,6.19,10.23,850.910,855.020,157.649994,47.44,1.0546,254,26737,2.11914,3.89,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:15,1511707650,2017-11-26T14:47:34,2.009,2771.1,8.70,6.27,10.30,850.900,855.040,159.266663,47.67,1.0543,254,26740,2.11792,3.89,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:45,1511707680,2017-11-26T14:48:04,2.010,2772.1,8.79,6.37,10.41,850.940,855.140,160.883331,47.86,1.0541,254,26740,2.11853,3.89,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:15,1511707710,2017-11-26T14:48:34,2.012,2773.1,8.88,6.41,10.48,850.950,855.230,158.649994,48.48,1.0538,255,26747,2.12066,3.89,41192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:45,1511707740,2017-11-26T14:49:04,2.013,2774.1,8.97,6.51,10.60,850.910,855.220,160.000000,47.30,1.0535,256,26702,2.12096,3.89,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:15,1511707770,2017-11-26T14:49:34,2.008,2775.1,9.04,6.56,10.65,850.900,855.140,158.333328,47.08,1.0532,256,26667,2.11457,3.90,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:45,1511707800,2017-11-26T14:50:04,2.012,2776.1,9.13,6.62,10.77,851.040,855.160,158.766663,47.59,1.0528,256,26669,2.11792,3.90,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:15,1511707830,2017-11-26T14:50:34,2.012,2777.1,9.21,6.74,10.78,850.920,855.160,159.933334,47.13,1.0525,257,26671,2.11762,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:45,1511707860,2017-11-26T14:51:04,2.010,2778.1,9.32,6.86,10.94,851.040,855.220,158.983337,47.12,1.0522,257,26634,2.11518,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:15,1511707890,2017-11-26T14:51:34,2.009,2779.1,9.41,6.90,11.01,851.020,855.290,159.466660,46.71,1.0519,257,26640,2.11366,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:45,1511707920,2017-11-26T14:52:04,2.017,2780.1,9.51,7.00,11.14,851.080,855.310,160.500000,46.78,1.0515,258,26629,2.12096,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:15,1511707950,2017-11-26T14:52:34,2.006,2781.1,9.60,7.11,11.25,851.010,855.400,158.350006,45.89,1.0514,258,26603,2.10941,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:45,1511707980,2017-11-26T14:53:04,2.016,2782.1,9.71,7.17,11.33,851.020,855.400,159.399994,45.51,1.0510,259,26594,2.11823,3.90,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:15,1511708010,2017-11-26T14:53:34,2.008,2783.1,9.81,7.23,11.43,851.010,855.490,158.166672,45.10,1.0507,259,26561,2.11002,3.89,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:45,1511708040,2017-11-26T14:54:04,2.010,2784.1,9.90,7.29,11.56,851.070,855.460,157.050003,44.06,1.0504,259,26560,2.11093,3.88,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:15,1511708070,2017-11-26T14:54:34,2.013,2785.1,10.00,7.31,11.64,851.080,855.680,158.533340,44.52,1.0502,260,26561,2.11427,3.87,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:45,1511708100,2017-11-26T14:55:04,2.009,2786.1,10.09,7.34,11.73,851.010,855.640,158.783340,43.79,1.0499,260,26517,2.10941,3.88,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:15,1511708130,2017-11-26T14:55:34,2.009,2787.1,10.17,7.34,11.80,851.060,855.800,157.216660,43.57,1.0498,260,26519,2.10881,3.88,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:45,1511708160,2017-11-26T14:56:04,2.010,2788.2,10.25,7.39,11.91,851.040,855.950,157.750000,43.67,1.0496,260,26519,2.10941,3.89,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:15,1511708190,2017-11-26T14:56:34,2.015,2789.2,10.33,7.40,12.01,851.130,856.040,159.583328,44.06,1.0494,261,26520,2.11488,3.88,41175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:45,1511708220,2017-11-26T14:57:04,2.016,2790.2,10.41,7.48,12.06,851.120,856.010,159.333328,44.22,1.0491,262,26480,2.11488,3.87,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:15,1511708250,2017-11-26T14:57:34,2.007,2791.2,10.48,7.50,12.19,851.110,856.180,158.016663,42.99,1.0491,262,26440,2.10577,3.87,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:45,1511708280,2017-11-26T14:58:04,2.005,2792.2,10.56,7.51,12.22,851.200,856.180,159.433334,43.02,1.0488,262,26439,2.10304,3.86,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:15,1511708310,2017-11-26T14:58:34,2.005,2793.2,10.61,7.48,12.28,851.060,856.220,157.783340,42.74,1.0486,262,26439,2.10244,3.86,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:45,1511708340,2017-11-26T14:59:04,2.009,2794.2,10.66,7.48,12.33,851.080,856.300,160.083328,42.75,1.0485,262,26439,2.10668,3.86,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:15,1511708370,2017-11-26T14:59:34,2.014,2795.2,10.71,7.49,12.36,851.090,856.450,158.600006,42.55,1.0485,263,26437,2.11214,3.86,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:45,1511708400,2017-11-26T15:00:04,2.007,2796.2,10.74,7.49,12.43,851.120,856.580,157.866669,42.46,1.0486,263,26398,2.10486,3.86,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:15,1511708430,2017-11-26T15:00:34,2.009,2797.2,10.78,7.49,12.45,851.190,856.580,157.266663,42.44,1.0484,263,26398,2.10668,3.86,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:45,1511708460,2017-11-26T15:01:04,2.008,2798.2,10.81,7.50,12.45,851.080,856.600,158.833328,42.23,1.0484,263,26398,2.10486,3.86,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:15,1511708490,2017-11-26T15:01:34,2.009,2799.2,10.83,7.52,12.45,851.210,856.700,158.399994,42.28,1.0484,263,26398,2.10668,3.86,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:45,1511708520,2017-11-26T15:02:04,2.011,2800.2,10.85,7.53,12.48,851.120,856.650,156.566666,42.19,1.0483,263,26400,2.10820,3.86,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:15,1511708550,2017-11-26T15:02:34,2.005,2801.2,10.87,7.55,12.51,851.020,856.670,159.133331,42.06,1.0482,263,26400,2.10153,3.86,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:45,1511708580,2017-11-26T15:03:04,2.008,2802.2,10.89,7.51,12.51,851.120,856.640,157.300003,41.58,1.0481,263,26401,2.10456,3.86,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:15,1511708610,2017-11-26T15:03:34,2.003,2803.2,10.89,7.55,12.48,850.990,856.590,157.883331,42.33,1.0480,263,26400,2.09911,3.86,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:45,1511708640,2017-11-26T15:04:04,2.009,2804.2,10.89,7.61,12.51,851.060,856.490,159.050003,41.42,1.0480,263,26399,2.10486,3.86,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:15,1511708670,2017-11-26T15:04:34,2.007,2805.2,10.91,7.62,12.52,851.060,856.540,157.166672,41.71,1.0479,263,26400,2.10304,3.86,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:45,1511708700,2017-11-26T15:05:04,2.007,2806.2,10.91,7.63,12.49,851.010,856.460,159.250000,41.90,1.0478,263,26401,2.10335,3.86,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:15,1511708730,2017-11-26T15:05:34,2.006,2807.2,10.92,7.63,12.52,851.010,856.460,158.783340,41.81,1.0478,263,26404,2.10214,3.86,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:45,1511708760,2017-11-26T15:06:04,2.007,2808.2,10.91,7.67,12.51,850.980,856.410,156.866669,41.85,1.0478,263,26404,2.10335,3.86,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:15,1511708790,2017-11-26T15:06:34,2.010,2809.2,10.91,7.72,12.54,851.010,856.310,159.733337,41.25,1.0477,263,26402,2.10577,3.86,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:45,1511708820,2017-11-26T15:07:04,2.006,2810.2,10.91,7.71,12.48,850.930,856.230,158.083328,41.15,1.0476,263,26403,2.10153,3.86,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:15,1511708850,2017-11-26T15:07:34,2.012,2811.2,10.90,7.74,12.48,850.910,856.200,157.366669,41.11,1.0476,263,26405,2.10759,3.86,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:45,1511708880,2017-11-26T15:08:04,2.008,2812.2,10.90,7.72,12.49,850.850,856.180,159.233337,41.74,1.0475,263,26405,2.10335,3.86,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:15,1511708910,2017-11-26T15:08:34,2.011,2813.2,10.89,7.74,12.49,850.880,856.070,159.750000,41.82,1.0474,263,26405,2.10668,3.86,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:45,1511708940,2017-11-26T15:09:04,2.008,2814.2,10.88,7.80,12.48,850.860,856.100,159.666672,41.71,1.0475,263,26404,2.10335,3.86,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:15,1511708970,2017-11-26T15:09:34,2.010,2815.2,10.87,7.77,12.45,850.860,856.050,157.616669,41.64,1.0475,263,26408,2.10547,3.86,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:45,1511709000,2017-11-26T15:10:04,2.012,2816.3,10.88,7.81,12.45,850.910,856.000,158.750000,41.57,1.0474,264,26408,2.10759,3.86,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:15,1511709030,2017-11-26T15:10:34,2.002,2817.3,10.87,7.81,12.48,850.860,855.940,157.750000,42.37,1.0473,264,26369,2.09699,3.86,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:45,1511709060,2017-11-26T15:11:04,2.008,2818.3,10.87,7.85,12.43,850.860,855.920,157.433334,42.49,1.0473,264,26368,2.10244,3.86,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:15,1511709090,2017-11-26T15:11:34,2.010,2819.3,10.88,7.86,12.44,850.860,855.920,158.050003,42.53,1.0472,264,26367,2.10517,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:45,1511709120,2017-11-26T15:12:04,2.002,2820.3,10.87,7.87,12.43,850.830,855.890,158.833328,42.85,1.0472,264,26370,2.09608,3.86,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:15,1511709150,2017-11-26T15:12:34,2.006,2821.3,10.88,7.90,12.45,850.890,855.940,158.649994,42.83,1.0472,264,26368,2.10092,3.86,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:45,1511709180,2017-11-26T15:13:04,2.010,2822.3,10.88,7.89,12.41,850.910,855.890,159.250000,42.21,1.0472,264,26369,2.10486,3.86,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:15,1511709210,2017-11-26T15:13:34,2.009,2823.3,10.88,7.93,12.45,850.940,855.740,157.516663,42.55,1.0470,264,26369,2.10365,3.86,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:45,1511709240,2017-11-26T15:14:04,2.007,2824.3,10.89,7.96,12.44,850.880,855.760,158.666672,42.88,1.0470,264,26371,2.10153,3.86,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:15,1511709270,2017-11-26T15:14:34,2.010,2825.3,10.89,7.98,12.48,850.850,855.810,157.183334,42.60,1.0471,264,26373,2.10426,3.86,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:45,1511709300,2017-11-26T15:15:04,2.006,2826.3,10.89,7.99,12.45,850.830,855.710,157.699997,43.33,1.0469,264,26372,2.10002,3.86,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:15,1511709330,2017-11-26T15:15:34,2.011,2827.3,10.90,8.01,12.45,850.850,855.660,158.516663,42.75,1.0468,264,26371,2.10547,3.86,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:45,1511709360,2017-11-26T15:16:04,2.010,2828.3,10.91,8.05,12.48,850.910,855.680,157.550003,42.63,1.0468,264,26374,2.10395,3.86,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:15,1511709390,2017-11-26T15:16:34,2.006,2829.3,10.92,8.08,12.45,850.830,855.580,158.083328,43.31,1.0466,264,26373,2.09941,3.85,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:45,1511709420,2017-11-26T15:17:04,2.007,2830.3,10.93,8.10,12.48,850.820,855.630,158.616669,43.63,1.0466,264,26377,2.10092,3.86,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:15,1511709450,2017-11-26T15:17:34,2.006,2831.3,10.95,8.14,12.49,850.920,855.650,157.966660,43.19,1.0466,264,26378,2.09941,3.86,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:45,1511709480,2017-11-26T15:18:04,2.006,2832.3,10.97,8.14,12.51,850.890,855.700,158.466660,43.08,1.0466,264,26380,2.09941,3.85,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:15,1511709510,2017-11-26T15:18:34,2.012,2833.3,10.98,8.15,12.54,850.950,855.650,158.066666,42.86,1.0465,264,26378,2.10517,3.85,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:45,1511709540,2017-11-26T15:19:04,2.016,2834.3,11.00,8.21,12.52,850.970,855.620,156.699997,42.81,1.0464,265,26377,2.10941,3.85,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:15,1511709570,2017-11-26T15:19:34,2.011,2835.3,11.00,8.23,12.54,850.940,855.590,157.833328,43.80,1.0463,265,26337,2.10395,3.85,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:45,1511709600,2017-11-26T15:20:04,2.007,2836.3,11.03,8.24,12.57,850.860,855.600,157.850006,43.62,1.0462,265,26339,2.09971,3.85,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:15,1511709630,2017-11-26T15:20:34,2.011,2837.3,11.03,8.24,12.59,850.890,855.620,157.716660,43.15,1.0462,265,26340,2.10426,3.86,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:45,1511709660,2017-11-26T15:21:04,2.010,2838.3,11.06,8.26,12.57,850.910,855.620,157.866669,43.26,1.0461,265,26338,2.10244,3.85,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:15,1511709690,2017-11-26T15:21:34,2.011,2839.3,11.06,8.20,12.57,850.910,855.590,157.649994,43.00,1.0461,265,26338,2.10395,3.85,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:45,1511709720,2017-11-26T15:22:04,2.011,2840.3,11.07,8.25,12.60,850.930,855.640,158.600006,42.80,1.0461,265,26337,2.10395,3.85,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:15,1511709750,2017-11-26T15:22:34,2.008,2841.3,11.08,8.22,12.57,850.930,855.640,156.516663,42.79,1.0461,265,26339,2.10062,3.85,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:45,1511709780,2017-11-26T15:23:04,2.007,2842.3,11.08,8.22,12.60,850.950,855.720,156.833328,43.11,1.0462,265,26341,2.09971,3.86,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:15,1511709810,2017-11-26T15:23:34,2.012,2843.3,11.07,8.28,12.62,850.910,855.670,155.333328,42.01,1.0462,265,26340,2.10486,3.86,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:45,1511709840,2017-11-26T15:24:04,2.007,2844.4,11.07,8.23,12.64,850.930,855.720,159.616669,42.29,1.0463,265,26337,2.10032,3.86,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:15,1511709870,2017-11-26T15:24:34,2.004,2845.4,11.08,8.25,12.60,851.010,855.670,156.933334,42.54,1.0462,265,26340,2.09639,3.86,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:45,1511709900,2017-11-26T15:25:04,2.007,2846.4,11.08,8.24,12.59,850.930,855.720,157.033340,42.52,1.0462,265,26339,2.09941,3.86,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:15,1511709930,2017-11-26T15:25:35,2.010,2847.4,11.07,8.26,12.60,850.930,855.640,158.383331,42.63,1.0462,265,26337,2.10274,3.86,40915,4.458166,77.358198,132.517931,0.986845,1.177634,0.809082,33.336784,-33.814220,-53.823837,0.002625,0.002206,0.002231,0.002019,1.808692,-0.045780,-0.117728,-0.204813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:45,1511709960,2017-11-26T15:26:06,2.004,2848.4,11.08,8.23,12.60,850.950,855.590,157.233337,42.73,1.0460,265,26339,2.09608,3.86,40911,4.434583,77.286355,132.616839,0.986845,0.544647,1.047336,22.958889,-18.026648,-53.823837,0.002638,0.002219,0.002231,0.002019,1.810986,-0.045781,-0.117730,-0.204818,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:15,1511709990,2017-11-26T15:26:37,2.010,2849.4,11.08,8.31,12.59,850.900,855.640,159.983337,43.07,1.0461,265,26338,2.10244,3.86,40906,4.411287,77.214632,132.715868,0.986845,0.421488,1.133143,56.594082,-45.605488,-53.823837,0.002669,0.002213,0.002244,0.002000,1.803038,-0.045779,-0.117724,-0.204806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:45,1511710020,2017-11-26T15:27:08,2.010,2850.4,11.08,8.26,12.62,850.930,855.560,157.000000,42.77,1.0460,265,26343,2.10244,3.86,40902,4.388265,77.142999,132.815024,0.986845,0.337868,1.220522,32.999462,-38.692177,-53.823837,0.002713,0.002206,0.002225,0.002013,1.789921,-0.045780,-0.117728,-0.204813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:15,1511710050,2017-11-26T15:27:39,2.008,2851.4,11.08,8.30,12.60,850.900,855.660,157.149994,42.26,1.0461,265,26340,2.10032,3.86,40897,4.365523,77.071496,132.914292,0.986845,0.324470,1.244974,30.155724,-28.436735,-53.823837,0.002800,0.002213,0.002225,0.002025,1.759623,-0.045779,-0.117724,-0.204806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:45,1511710080,2017-11-26T15:28:10,2.012,2852.4,11.10,8.31,12.59,850.930,855.660,156.916672,42.60,1.0461,265,26341,2.10456,3.86,40893,4.343056,77.000114,133.013679,0.986845,0.341795,1.226073,31.949306,-37.949665,-53.823837,0.002806,0.002200,0.002231,0.002025,1.766192,-0.045780,-0.117728,-0.204813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:15,1511710110,2017-11-26T15:28:41,2.011,2853.4,11.10,8.32,12.64,850.930,855.590,158.983337,42.69,1.0460,265,26341,2.10395,3.86,40888,4.320852,76.928838,133.113154,0.986845,0.369782,1.208856,53.444614,-50.342148,-53.823837,0.002744,0.002219,0.002213,0.002019,1.802920,-0.045780,-0.117728,-0.204813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:45,1511710140,2017-11-26T15:29:12,2.005,2854.4,11.13,8.37,12.64,850.890,855.690,158.566666,42.34,1.0460,265,26341,2.09729,3.86,40884,4.298911,76.857678,133.212791,0.986845,0.381526,1.197849,10.813515,-19.864481,-53.823837,0.002694,0.002213,0.002219,0.002013,1.837025,-0.045778,-0.117723,-0.204803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:15,1511710170,2017-11-26T15:29:43,2.010,2855.4,11.13,8.36,12.64,850.970,855.580,157.933334,42.92,1.0458,265,26341,2.10244,3.86,40880,4.277222,76.786615,133.312502,0.986845,0.391745,1.190666,11.806221,-8.571001,-53.823837,0.002650,0.002206,0.002225,0.002013,1.870673,-0.045781,-0.117732,-0.204822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:45,1511710200,2017-11-26T15:30:14,2.006,2856.4,11.15,8.37,12.65,850.940,855.610,158.300003,42.79,1.0458,265,26342,2.09790,3.86,40875,4.255791,76.715678,133.412359,0.986844,0.403373,1.191124,26.689613,-12.226748,-53.823837,0.002625,0.002213,0.002231,0.002006,1.895325,-0.045780,-0.117729,-0.204815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:15,1511710230,2017-11-26T15:30:45,2.013,2857.4,11.16,8.40,12.69,850.970,855.660,160.116669,42.65,1.0458,266,26343,2.10517,3.86,40871,4.234607,76.644847,133.512320,0.986844,0.404611,1.189944,9.681742,-15.400476,-53.823837,0.002581,0.002206,0.002225,0.002025,1.934167,-0.045781,-0.117732,-0.204822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:45,1511710260,2017-11-26T15:31:16,2.005,2858.4,11.17,8.43,12.72,851.020,855.660,158.566666,43.24,1.0458,266,26305,2.09669,3.86,40867,4.213666,76.574126,133.612414,0.986844,0.406518,1.181559,31.559422,-33.112171,-53.823837,0.002563,0.002194,0.002225,0.002031,1.957672,-0.045783,-0.117739,-0.204834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:15,1511710290,2017-11-26T15:31:47,2.002,2859.4,11.18,8.41,12.72,851.020,855.660,157.300003,43.18,1.0457,266,26304,2.09306,3.86,40862,4.192972,76.503539,133.712616,0.986844,0.408510,1.175580,13.830711,-22.353636,-53.823837,0.002575,0.002206,0.002225,0.002000,1.958045,-0.045783,-0.117739,-0.204834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:45,1511710320,2017-11-26T15:32:18,2.005,2860.4,11.20,8.43,12.72,851.070,855.690,157.000000,42.91,1.0457,266,26306,2.09669,3.86,40858,4.172514,76.433062,133.812913,0.986844,0.403837,1.174902,7.450551,-9.981573,-53.823837,0.002638,0.002194,0.002213,0.002006,1.925554,-0.045785,-0.117745,-0.204846,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:15,1511710350,2017-11-26T15:32:49,2.005,2861.4,11.21,8.46,12.73,851.120,855.760,156.916672,42.93,1.0457,266,26305,2.09699,3.86,40854,4.152287,76.362690,133.913336,0.986844,0.386266,1.190538,33.142574,-37.784786,-53.823837,0.002744,0.002194,0.002213,0.002013,1.876641,-0.045787,-0.117751,-0.204858,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:45,1511710380,2017-11-26T15:33:20,2.004,2862.4,11.22,8.47,12.72,851.070,855.710,158.166672,43.65,1.0456,266,26307,2.09578,3.86,40850,4.132288,76.292429,134.013861,0.986844,0.374339,1.211623,41.341946,-27.353300,-53.823837,0.002688,0.002200,0.002206,0.002025,1.915058,-0.045785,-0.117745,-0.204846,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:15,1511710410,2017-11-26T15:33:51,2.010,2863.4,11.22,8.46,12.73,851.090,855.700,155.983337,43.44,1.0456,266,26305,2.10123,3.86,40846,4.112521,76.222303,134.114529,0.986844,0.352561,1.232828,21.472174,-27.196863,-53.823837,0.002938,0.002188,0.002219,0.002025,1.814421,-0.045786,-0.117747,-0.204851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:45,1511710440,2017-11-26T15:34:22,2.011,2864.4,11.22,8.47,12.75,851.040,855.810,157.500000,43.38,1.0457,266,26307,2.10304,3.86,40842,4.092977,76.152299,134.215331,0.986844,0.341081,1.250357,18.058031,-25.734781,-53.823837,0.003619,0.002188,0.002188,0.002044,1.654910,-0.045784,-0.117741,-0.204839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:15,1511710470,2017-11-26T15:34:53,2.010,2865.4,11.23,8.47,12.73,851.140,855.730,159.000000,43.68,1.0456,266,26306,2.10153,3.86,40837,4.073651,76.082403,134.316241,0.986844,0.338022,1.253598,39.558453,-41.862465,-53.823837,0.003481,0.002188,0.002188,0.002056,1.688811,-0.045788,-0.117753,-0.204863,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:45,1511710500,2017-11-26T15:35:24,2.005,2866.4,11.23,8.47,12.77,851.040,855.730,156.483337,42.72,1.0456,266,26309,2.09669,3.86,40833,4.054539,76.012619,134.417296,0.986844,0.298321,1.305492,18.255472,-26.522463,-53.823837,0.002738,0.002188,0.002188,0.002013,1.925343,-0.045784,-0.117741,-0.204839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:15,1511710530,2017-11-26T15:35:55,2.009,2867.4,11.23,8.43,12.75,851.010,855.780,158.833328,42.42,1.0457,266,26306,2.10123,3.86,40829,4.035640,75.942954,134.518434,0.986844,0.252326,1.353875,28.845219,-24.436487,-53.823837,0.002313,0.002194,0.002200,0.002006,2.443418,-0.045783,-0.117737,-0.204832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:45,1511710560,2017-11-26T15:36:26,2.011,2868.4,11.24,8.46,12.75,851.080,855.730,158.233337,43.24,1.0456,266,26308,2.10274,3.86,40825,4.016949,75.873407,134.619676,0.986844,0.208234,1.402897,10.892056,-5.706733,-53.823837,0.002144,0.002206,0.002225,0.002163,-0.013130,-0.045786,-0.117746,-0.204849,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:15,1511710590,2017-11-26T15:36:57,2.005,2869.4,11.23,8.43,12.77,851.060,855.730,158.316666,42.89,1.0456,266,26308,2.09669,3.86,40820,3.998464,75.803974,134.721082,0.986844,0.155802,1.450236,20.898485,-12.963382,-53.823837,0.002138,0.002206,0.002225,0.002163,-0.013130,-0.045785,-0.117743,-0.204844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:45,1511710620,2017-11-26T15:37:28,2.002,2870.4,11.24,8.43,12.78,851.080,855.700,157.899994,42.74,1.0456,266,26307,2.09276,3.86,40816,3.980184,75.734670,134.822596,0.986844,0.098509,1.518885,9.085871,-16.164022,-53.823837,0.002150,0.002200,0.002219,0.002163,-0.013130,-0.045786,-0.117746,-0.204849,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:15,1511710650,2017-11-26T15:37:59,2.003,2871.4,11.24,8.47,12.78,851.210,855.780,158.983337,42.50,1.0457,266,26306,2.09487,3.86,40811,3.962104,75.665483,134.924209,0.986843,0.078969,1.563194,9.742282,-14.051310,-53.823837,0.002131,0.002200,0.002231,0.002156,-0.013132,-0.045791,-0.117761,-0.204880,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:45,1511710680,2017-11-26T15:38:30,2.007,2872.4,11.23,8.45,12.78,851.220,855.760,158.649994,42.49,1.0457,266,26308,2.09820,3.86,40807,3.944221,75.596421,135.025964,0.986843,0.068897,1.587070,7.413453,-15.736624,-53.823837,0.002125,0.002206,0.002206,0.002125,-0.013132,-0.045791,-0.117763,-0.204882,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:15,1511710710,2017-11-26T15:39:01,2.010,2873.5,11.23,8.48,12.73,851.110,855.810,158.466660,41.90,1.0458,266,26307,2.10183,3.86,40803,3.926534,75.527485,135.127840,0.986843,0.058567,1.606302,8.978772,-8.633950,-53.823837,0.002238,0.002194,0.002206,0.002019,-0.013130,-0.045787,-0.117749,-0.204856,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:45,1511710740,2017-11-26T15:39:32,2.008,2874.5,11.22,8.49,12.77,851.040,855.730,159.233337,42.49,1.0457,266,26307,2.10002,3.86,40798,3.909037,75.458665,135.229831,0.986843,0.043940,1.621348,25.275562,-30.239838,-53.823837,0.002375,0.002188,0.002194,0.002006,2.345659,-0.045784,-0.117741,-0.204839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:15,1511710770,2017-11-26T15:40:03,2.011,2875.5,11.22,8.48,12.75,851.040,855.760,159.233337,42.47,1.0457,266,26307,2.10274,3.86,40794,3.891727,75.389964,135.331944,0.986843,0.035505,1.623343,21.388611,-12.443323,-53.823837,0.002806,0.002188,0.002188,0.002013,1.972541,-0.045784,-0.117741,-0.204839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:45,1511710800,2017-11-26T15:40:34,2.010,2876.5,11.22,8.49,12.78,851.020,855.550,158.550003,42.89,1.0454,266,26307,2.10092,3.86,40789,3.874600,75.321372,135.434155,0.986843,0.031783,1.619910,17.402681,-25.734257,-53.823837,0.003444,0.002150,0.002175,0.002038,1.784230,-0.045783,-0.117739,-0.204834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:15,1511710830,2017-11-26T15:41:05,2.003,2877.5,11.24,8.49,12.77,851.030,855.600,157.466660,42.84,1.0455,266,26309,2.09427,3.86,40785,3.857656,75.252905,135.536515,0.986843,0.033357,1.618590,47.685829,-33.101021,-53.823837,0.005156,0.004563,0.002987,0.002013,1.561476,1.660035,1.826144,-0.204837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:45,1511710860,2017-11-26T15:41:36,2.009,2878.5,11.23,8.49,12.81,851.010,855.550,159.250000,42.52,1.0454,266,26306,2.10032,3.86,40781,3.840893,75.184564,135.638988,0.986843,0.041547,1.598511,10.891121,-11.560725,-53.823837,0.011150,0.013494,0.008594,0.005700,1.276961,1.255731,1.274354,1.263793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:15,1511710890,2017-11-26T15:42:07,2.006,2879.5,11.25,8.50,12.81,851.030,855.700,157.233337,42.54,1.0455,266,26308,2.09729,3.86,40777,3.824311,75.116358,135.741597,0.986843,0.024350,1.627843,9.027292,-16.271902,-53.823837,0.073225,0.092044,0.051581,0.033038,0.739639,0.718086,0.744059,0.697835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:45,1511710920,2017-11-26T15:42:38,2.006,2880.5,11.25,8.54,12.78,851.060,855.650,157.199997,42.56,1.0454,266,26310,2.09729,3.87,40773,3.807901,75.048269,135.844302,0.986843,0.014912,1.635554,11.966576,-8.586751,-53.823837,0.122144,0.151450,0.083281,0.040250,0.605201,0.588029,0.617441,0.646444,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:15,1511710950,2017-11-26T15:43:09,2.013,2881.5,11.25,8.57,12.80,851.090,855.570,158.183334,42.46,1.0454,267,26309,2.10426,3.87,40770,3.791663,74.980298,135.947133,0.986843,0.009464,1.635333,8.967306,-12.714569,-53.823837,0.109969,0.135750,0.072456,0.045913,0.636090,0.620066,0.658405,0.613449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:45,1511710980,2017-11-26T15:43:40,2.002,2882.5,11.27,8.57,12.80,851.060,855.570,156.500000,42.55,1.0453,267,26269,2.09306,3.86,40768,3.775599,74.912470,136.050124,0.986843,0.007602,1.637908,15.360304,-9.710827,-53.823837,0.062769,0.081000,0.045231,0.029569,0.791563,0.762699,0.791670,0.741134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:15,1511711010,2017-11-26T15:44:11,2.009,2883.5,11.28,8.58,12.83,851.110,855.570,158.300003,43.10,1.0452,267,26268,2.10002,3.86,40764,3.759699,74.844751,136.153247,0.986843,0.006887,1.637109,27.301125,-22.575800,-53.823837,0.040869,0.051881,0.029444,0.019663,0.914447,0.888907,0.917269,0.864916,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:45,1511711040,2017-11-26T15:44:42,2.005,2884.5,11.29,8.60,12.85,851.080,855.680,156.066666,42.47,1.0454,267,26271,2.09639,3.87,40761,3.743968,74.777175,136.256455,0.986843,0.011030,1.624362,6.312959,-8.682439,-53.823837,0.054294,0.069825,0.035000,0.024413,0.838657,0.810405,0.871964,0.804990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:15,1511711070,2017-11-26T15:45:13,2.002,2885.5,11.30,8.59,12.88,851.050,855.680,159.050003,42.95,1.0453,267,26266,2.09306,3.86,40757,3.728397,74.709711,136.359764,0.986843,0.008173,1.631366,16.149857,-24.865620,-53.823837,0.011144,0.012788,0.008656,0.005656,1.316075,1.312400,1.313723,1.311519,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:45,1511711100,2017-11-26T15:45:44,2.002,2886.5,11.32,8.57,12.85,851.020,855.680,156.433334,42.98,1.0453,267,26270,2.09306,3.86,40753,3.712988,74.642381,136.463206,0.986842,0.009468,1.632899,49.563175,-38.526108,-53.823837,0.008994,0.010106,0.005688,0.003638,1.396123,1.397120,1.487331,1.559703,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:15,1511711130,2017-11-26T15:46:15,2.009,2887.5,11.33,8.60,12.90,851.080,855.600,156.283340,42.91,1.0451,267,26270,2.10002,3.86,40749,3.697734,74.575167,136.566788,0.986842,0.008028,1.628286,19.177883,-27.212305,-53.823837,0.007513,0.007506,0.003844,0.002525,1.469006,1.511755,1.701816,2.004664,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:45,1511711160,2017-11-26T15:46:46,2.005,2888.5,11.34,8.60,12.91,851.050,855.720,158.649994,42.67,1.0452,267,26268,2.09578,3.86,40744,3.682637,74.508077,136.670509,0.986842,0.010890,1.626489,13.045611,-11.237316,-53.823837,0.005825,0.005631,0.003487,0.002106,1.580073,1.637940,1.777979,-0.204842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:15,1511711190,2017-11-26T15:47:17,2.006,2889.5,11.35,8.58,12.91,851.150,855.720,156.649994,43.10,1.0451,267,26271,2.09608,3.86,40740,3.667693,74.441114,136.774361,0.986842,0.014183,1.623984,19.940174,-27.622091,-53.823837,0.005938,0.005606,0.003538,0.002006,1.578115,1.646820,1.774892,-0.204866,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:45,1511711220,2017-11-26T15:47:48,2.008,2890.5,11.37,8.62,12.94,851.120,855.740,158.533340,43.34,1.0451,267,26269,2.09850,3.86,40736,3.652906,74.374300,136.878288,0.986842,0.018198,1.622370,8.829695,-16.985701,-53.823837,0.007463,0.006144,0.003600,0.002050,1.489808,1.613007,1.769580,-0.204858,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:15,1511711250,2017-11-26T15:48:19,2.006,2891.5,11.37,8.56,12.94,851.090,855.750,158.300003,43.08,1.0451,267,26271,2.09639,3.86,40733,3.638261,74.307581,136.982353,0.986842,0.018196,1.621030,7.008873,-11.807673,-53.823837,0.006594,0.005544,0.003306,0.002056,1.545970,1.665681,1.844625,-0.204851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:45,1511711280,2017-11-26T15:48:50,2.005,2892.5,11.40,8.65,12.93,851.090,855.690,156.283340,42.99,1.0450,267,26273,2.09487,3.86,40729,3.623769,74.241015,137.086554,0.986842,0.015617,1.620106,13.744213,-20.333376,-53.823837,0.006838,0.005906,0.003638,0.002013,1.537139,1.643713,1.777198,-0.204851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:15,1511711310,2017-11-26T15:49:21,2.002,2893.5,11.41,8.64,12.98,851.060,855.770,157.633331,42.60,1.0450,267,26272,2.09215,3.86,40725,3.609421,74.174574,137.190893,0.986842,0.018184,1.616273,23.063913,-28.889391,-53.823837,0.006238,0.004863,0.003000,0.002063,1.582136,1.743556,1.955173,-0.204844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:45,1511711340,2017-11-26T15:49:52,2.006,2894.5,11.42,8.64,13.01,851.090,855.740,156.000000,43.16,1.0449,267,26273,2.09578,3.86,40721,3.595216,74.108254,137.295348,0.986842,0.016751,1.612074,10.411716,-15.920483,-53.823837,0.005450,0.003331,0.002056,0.002063,1.649635,1.996003,-0.117747,-0.204851,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:15,1511711370,2017-11-26T15:50:23,2.007,2895.5,11.44,8.63,12.99,851.030,855.740,157.783340,42.85,1.0449,267,26272,2.09699,3.86,40717,3.581152,74.042065,137.399903,0.986842,0.022636,1.614491,24.547878,-27.905512,-53.823837,0.004612,0.002175,0.002181,0.002063,1.740896,-0.045784,-0.117740,-0.204837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:45,1511711400,2017-11-26T15:50:54,2.008,2896.5,11.46,8.63,12.99,850.950,855.710,155.649994,42.71,1.0448,267,26270,2.09759,3.86,40712,3.567228,73.976003,137.504612,0.986842,0.024925,1.614519,30.896202,-23.405706,-53.823837,0.004144,0.002188,0.002194,0.002063,1.809742,-0.045781,-0.117730,-0.204818,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:15,1511711430,2017-11-26T15:51:25,2.008,2897.5,11.46,8.66,13.02,851.030,855.660,157.416672,42.78,1.0447,267,26271,2.09820,3.86,40708,3.553441,73.910068,137.609457,0.986842,0.023626,1.608548,10.322773,-17.010300,-53.823837,0.004094,0.002194,0.002194,0.002063,1.824343,-0.045784,-0.117740,-0.204837,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:45,1511711460,2017-11-26T15:51:56,2.005,2898.5,11.47,8.66,13.06,850.920,855.660,157.183334,42.72,1.0446,267,26269,2.09457,3.86,40704,3.539794,73.844283,137.714394,0.986842,0.017895,1.604507,9.266802,-9.724450,-53.823837,0.003969,0.002206,0.002213,0.002056,1.851262,-0.045779,-0.117726,-0.204810,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:15,1511711490,2017-11-26T15:52:27,2.009,2899.5,11.51,8.69,13.09,850.910,855.760,158.266663,42.79,1.0446,267,26269,2.09880,3.86,40700,3.526278,73.778611,137.819444,0.986842,0.017474,1.607742,26.223562,-24.106340,-53.823837,0.004144,0.002206,0.002206,0.002063,1.830911,-0.045779,-0.117725,-0.204808,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:45,1511711520,2017-11-26T15:52:58,2.006,2900.5,11.53,8.69,13.10,850.960,855.730,158.683334,42.99,1.0445,267,26271,2.09548,3.86,40696,3.512899,73.713095,137.924654,0.986842,0.018478,1.605691,8.780074,-10.380833,-53.823837,0.004381,0.002194,0.002206,0.002063,1.804301,-0.045781,-0.117731,-0.204820,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:15,1511711550,2017-11-26T15:53:29,2.013,2901.5,11.54,8.74,13.10,850.990,855.630,158.483337,42.37,1.0443,268,26272,2.10183,3.86,40692,3.499647,73.647696,138.029975,0.986841,0.016199,1.610987,29.758755,-32.689167,-53.823837,0.004450,0.002200,0.002200,0.002063,1.802110,-0.045782,-0.117735,-0.204827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:45,1511711580,2017-11-26T15:54:00,2.003,2902.5,11.56,8.75,13.12,850.930,855.660,156.416672,42.26,1.0444,268,26235,2.09155,3.86,40689,3.486521,73.582408,138.135435,0.986841,0.012767,1.616735,10.718857,-10.486324,-53.823837,0.004538,0.002200,0.002194,0.002063,1.797759,-0.045780,-0.117728,-0.204813,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:15,1511711610,2017-11-26T15:54:31,2.002,2903.6,11.58,8.78,13.09,851.010,855.650,158.283340,42.15,1.0442,268,26237,2.09004,3.86,40685,3.473525,73.517270,138.241010,0.986841,0.008328,1.624649,23.123878,-23.092386,-53.823837,0.004650,0.002206,0.002213,0.002063,1.790711,-0.045783,-0.117737,-0.204832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:45,1511711640,2017-11-26T15:55:02,2.004,2904.6,11.62,8.81,13.14,851.000,855.750,157.366669,42.90,1.0442,268,26234,2.09246,3.86,40681,3.460662,73.452304,138.346698,0.986841,0.005172,1.622051,10.050831,-9.209442,-53.823837,0.004612,0.002194,0.002219,0.002063,1.801967,-0.045783,-0.117736,-0.204830,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:15,1511711670,2017-11-26T15:55:33,2.008,2905.6,11.64,8.84,13.16,850.970,855.770,160.149994,42.82,1.0441,268,26234,2.09639,3.86,40677,3.447920,73.387449,138.452533,0.986841,0.002586,1.623302,39.847927,-38.919518,-53.823837,0.004475,0.002206,0.002219,0.002063,1.826066,-0.045781,-0.117732,-0.204822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:45,1511711700,2017-11-26T15:56:04,2.005,2906.6,11.67,8.87,13.23,851.020,855.700,157.199997,42.66,1.0439,268,26238,2.09276,3.86,40674,3.435294,73.322703,138.558502,0.986841,-0.003595,1.622862,7.495622,-14.449341,-53.823837,0.004406,0.002225,0.002219,0.002063,1.841962,-0.045783,-0.117739,-0.204834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:15,1511711730,2017-11-26T15:56:34,2.010,2907.6,11.69,8.91,13.25,851.010,855.670,159.683334,43.14,1.0438,268,26236,2.09790,3.86,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:45,1511711760,2017-11-26T15:57:04,2.007,2908.6,11.73,8.93,13.25,850.980,855.660,158.433334,43.35,1.0436,268,26240,2.09397,3.86,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:15,1511711790,2017-11-26T15:57:34,2.014,2909.6,11.75,8.96,13.28,850.920,855.610,159.033340,42.27,1.0435,269,26239,2.10183,3.86,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:45,1511711820,2017-11-26T15:58:04,2.005,2910.6,11.78,8.98,13.33,850.970,855.610,157.199997,42.44,1.0434,269,26206,2.09155,3.86,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:15,1511711850,2017-11-26T15:58:34,2.004,2911.6,11.81,9.04,13.36,850.940,855.630,157.316666,42.32,1.0433,269,26207,2.09095,3.86,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:45,1511711880,2017-11-26T15:59:04,2.010,2912.6,11.86,9.10,13.40,850.910,855.650,157.983337,42.61,1.0431,269,26206,2.09639,3.86,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:15,1511711910,2017-11-26T15:59:34,2.010,2913.6,11.88,9.12,13.43,851.010,855.620,157.383331,43.07,1.0430,269,26209,2.09608,3.86,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:45,1511711940,2017-11-26T16:00:04,2.011,2914.6,11.93,9.19,13.44,850.920,855.650,159.350006,44.04,1.0428,269,26207,2.09699,3.86,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:15,1511711970,2017-11-26T16:00:34,2.014,2915.6,11.97,9.21,13.54,850.920,855.690,159.183334,44.74,1.0426,270,26209,2.10002,3.86,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:45,1511712000,2017-11-26T16:01:04,2.005,2916.6,12.01,9.23,13.56,850.990,855.690,156.600006,43.12,1.0426,270,26171,2.09034,3.86,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:15,1511712030,2017-11-26T16:01:34,2.007,2917.6,12.05,9.27,13.62,850.980,855.740,158.833328,42.31,1.0425,270,26171,2.09215,3.86,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:45,1511712060,2017-11-26T16:02:04,2.005,2918.6,12.09,9.28,13.65,850.970,855.690,159.766663,43.43,1.0422,270,26172,2.09004,3.86,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:15,1511712090,2017-11-26T16:02:34,2.009,2919.6,12.15,9.30,13.66,851.040,855.760,158.616669,43.45,1.0421,270,26173,2.09336,3.86,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:45,1511712120,2017-11-26T16:03:04,2.011,2920.6,12.21,9.35,13.70,851.010,855.780,159.816666,43.48,1.0419,270,26175,2.09548,3.87,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:15,1511712150,2017-11-26T16:03:34,2.009,2921.6,12.26,9.45,13.80,851.030,855.820,160.100006,42.75,1.0418,270,26177,2.09246,3.87,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:45,1511712180,2017-11-26T16:04:04,2.012,2922.6,12.31,9.53,13.85,851.070,855.700,158.033340,42.44,1.0415,270,26180,2.09518,3.87,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:15,1511712210,2017-11-26T16:04:34,2.019,2923.6,12.38,9.52,13.88,850.960,855.710,159.733337,44.21,1.0411,271,26182,2.10214,3.88,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:45,1511712240,2017-11-26T16:05:04,2.014,2924.6,12.43,9.63,13.94,851.000,855.760,158.683334,41.89,1.0411,272,26145,2.09669,3.88,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:15,1511712270,2017-11-26T16:05:34,2.005,2925.6,12.49,9.66,13.99,850.910,855.750,157.816666,42.17,1.0409,272,26111,2.08703,3.90,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:45,1511712300,2017-11-26T16:06:04,2.008,2926.6,12.55,9.78,14.09,850.950,855.750,159.783340,40.33,1.0408,272,26117,2.09034,3.92,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:15,1511712330,2017-11-26T16:06:34,2.008,2927.6,12.63,9.95,14.12,850.990,855.690,159.300003,40.92,1.0403,272,26123,2.08944,3.92,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:45,1511712360,2017-11-26T16:07:04,2.012,2928.7,12.71,10.13,14.20,850.950,855.450,158.783340,42.30,1.0396,272,26125,2.09125,3.92,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:15,1511712390,2017-11-26T16:07:34,2.020,2929.7,12.81,10.28,14.31,851.040,855.340,159.983337,40.55,1.0392,273,26132,2.09911,3.93,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:45,1511712420,2017-11-26T16:08:04,2.014,2930.7,12.91,10.44,14.43,851.080,855.310,158.966660,42.40,1.0387,274,26101,2.09215,3.93,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:15,1511712450,2017-11-26T16:08:34,2.017,2931.7,13.04,10.60,14.57,851.110,855.270,159.350006,41.24,1.0382,275,26064,2.09427,3.93,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:45,1511712480,2017-11-26T16:09:04,2.013,2932.7,13.16,10.80,14.69,851.090,855.200,156.850006,41.34,1.0377,276,26013,2.08914,3.93,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:15,1511712510,2017-11-26T16:09:34,2.010,2933.7,13.30,10.95,14.83,851.070,855.170,157.899994,42.01,1.0371,276,25980,2.08401,3.94,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:45,1511712540,2017-11-26T16:10:04,2.008,2934.7,13.45,11.16,15.02,851.180,855.100,159.850006,41.00,1.0365,276,25986,2.08160,3.94,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:15,1511712570,2017-11-26T16:10:34,2.019,2935.7,13.61,11.33,15.16,851.070,855.010,157.666672,42.03,1.0357,277,25992,2.09064,3.95,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:45,1511712600,2017-11-26T16:11:04,2.013,2936.7,13.78,11.55,15.35,851.100,854.970,159.583328,38.81,1.0352,278,25963,2.08341,3.95,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:15,1511712630,2017-11-26T16:11:34,2.012,2937.7,13.95,11.69,15.56,851.020,854.910,156.783340,37.15,1.0346,279,25927,2.08190,3.95,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:45,1511712660,2017-11-26T16:12:04,2.013,2938.7,14.14,11.83,15.72,851.070,855.070,160.166672,37.89,1.0341,280,25889,2.08130,3.95,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:15,1511712690,2017-11-26T16:12:34,2.009,2939.7,14.30,11.95,15.93,851.010,855.060,160.566666,37.85,1.0334,280,25856,2.07649,3.95,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:45,1511712720,2017-11-26T16:13:04,2.016,2940.7,14.49,12.07,16.08,850.960,855.140,158.699997,36.96,1.0329,281,25860,2.08281,3.95,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:15,1511712750,2017-11-26T16:13:34,2.013,2941.7,14.68,12.19,16.38,851.080,855.260,159.716660,35.19,1.0325,282,25828,2.07829,3.95,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:45,1511712780,2017-11-26T16:14:04,2.016,2942.7,14.88,12.31,16.57,850.970,855.400,158.366669,35.04,1.0319,283,25794,2.07980,3.95,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:15,1511712810,2017-11-26T16:14:34,2.016,2943.7,15.07,12.43,16.73,850.990,855.490,156.816666,37.08,1.0311,284,25760,2.07859,3.95,40708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:45,1511712840,2017-11-26T16:15:04,2.010,2944.7,15.26,12.53,16.98,850.970,855.470,156.316666,37.94,1.0303,284,25727,2.07048,3.95,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:15,1511712870,2017-11-26T16:15:34,2.010,2945.7,15.45,12.65,17.17,851.040,855.640,158.316666,35.40,1.0300,284,25729,2.07019,3.95,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:45,1511712900,2017-11-26T16:16:04,2.016,2946.8,15.65,12.79,17.40,850.960,855.910,157.149994,38.83,1.0293,285,25732,2.07529,3.95,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:15,1511712930,2017-11-26T16:16:34,2.020,2947.8,15.85,12.92,17.60,851.000,855.870,157.866669,35.04,1.0288,286,25697,2.07829,3.95,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:45,1511712960,2017-11-26T16:17:04,2.019,2948.8,16.06,13.03,17.78,850.970,856.090,156.699997,33.14,1.0284,287,25665,2.07619,3.95,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:15,1511712990,2017-11-26T16:17:34,2.015,2949.8,16.25,13.15,18.02,851.050,856.230,156.933334,34.66,1.0278,288,25633,2.07138,3.95,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:45,1511713020,2017-11-26T16:18:04,2.015,2950.8,16.47,13.28,18.23,850.960,856.350,158.000000,33.11,1.0272,289,25602,2.07019,3.95,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:15,1511713050,2017-11-26T16:18:34,2.015,2951.8,16.67,13.38,18.48,851.000,856.410,158.583328,32.26,1.0266,290,25572,2.06869,3.95,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:45,1511713080,2017-11-26T16:19:04,2.014,2952.8,16.89,13.52,18.72,851.000,856.570,158.533340,32.38,1.0260,291,25536,2.06629,3.95,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:15,1511713110,2017-11-26T16:19:34,2.009,2953.8,17.10,13.63,18.90,850.940,856.690,157.899994,32.01,1.0254,291,25504,2.05970,3.95,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:45,1511713140,2017-11-26T16:20:04,2.017,2954.8,17.30,13.78,19.10,850.960,856.750,158.783340,31.18,1.0248,292,25505,2.06749,3.95,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:15,1511713170,2017-11-26T16:20:34,2.012,2955.8,17.52,13.91,19.31,850.980,856.840,156.300003,31.64,1.0241,292,25473,2.06030,3.95,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:45,1511713200,2017-11-26T16:21:04,2.016,2956.8,17.75,14.05,19.56,850.970,856.980,158.466660,31.59,1.0234,293,25479,2.06299,3.95,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:15,1511713230,2017-11-26T16:21:34,2.018,2957.8,17.96,14.19,19.83,850.960,857.170,158.449997,29.99,1.0230,294,25447,2.06389,3.95,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:45,1511713260,2017-11-26T16:22:04,2.017,2958.8,18.18,14.34,20.04,850.950,857.240,158.766663,30.07,1.0222,295,25414,2.06180,3.95,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:15,1511713290,2017-11-26T16:22:34,2.013,2959.8,18.39,14.48,20.22,850.920,857.390,159.966660,31.10,1.0215,296,25384,2.05672,3.95,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:45,1511713320,2017-11-26T16:23:04,2.016,2960.8,18.59,14.60,20.49,850.940,857.400,159.266663,31.07,1.0208,297,25351,2.05791,3.95,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:15,1511713350,2017-11-26T16:23:34,2.016,2961.8,18.80,14.74,20.68,850.830,857.460,156.566666,29.96,1.0202,298,25324,2.05642,3.95,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:45,1511713380,2017-11-26T16:24:04,2.009,2962.8,18.99,14.86,20.86,850.880,857.510,157.333328,30.11,1.0196,298,25292,2.04866,3.95,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:15,1511713410,2017-11-26T16:24:34,2.019,2963.9,19.17,14.99,21.08,850.870,857.700,157.550003,29.91,1.0192,299,25294,2.05791,3.95,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:45,1511713440,2017-11-26T16:25:04,2.015,2964.9,19.36,15.12,21.26,850.900,857.800,158.283340,28.97,1.0187,300,25266,2.05313,3.95,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:15,1511713470,2017-11-26T16:25:34,2.016,2965.9,19.55,15.26,21.44,850.820,857.690,159.666672,30.32,1.0177,301,25233,2.05134,3.95,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:45,1511713500,2017-11-26T16:26:04,2.018,2966.9,19.75,15.39,21.64,850.860,857.910,158.899994,29.34,1.0173,302,25204,2.05253,3.95,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:15,1511713530,2017-11-26T16:26:34,2.015,2967.9,19.95,15.53,21.80,850.830,857.960,157.600006,28.93,1.0167,303,25175,2.04866,3.95,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:45,1511713560,2017-11-26T16:27:04,2.015,2968.9,20.15,15.69,22.02,850.770,858.070,158.316666,27.75,1.0162,304,25145,2.04806,3.95,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:15,1511713590,2017-11-26T16:27:34,2.012,2969.9,20.34,15.83,22.22,850.800,858.110,157.966660,27.20,1.0156,304,25113,2.04360,3.96,40859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:45,1511713620,2017-11-26T16:28:04,2.018,2970.9,20.53,15.99,22.41,850.870,858.120,158.466660,25.99,1.0151,305,25117,2.04866,3.95,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:15,1511713650,2017-11-26T16:28:34,2.019,2971.9,20.73,16.13,22.58,850.840,858.270,157.949997,26.82,1.0145,306,25088,2.04776,3.95,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:45,1511713680,2017-11-26T16:29:04,2.014,2972.9,20.91,16.30,22.75,850.760,858.300,158.500000,25.90,1.0139,307,25057,2.04241,3.95,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:15,1511713710,2017-11-26T16:29:34,2.011,2973.9,21.08,16.43,22.99,850.810,858.370,157.449997,27.85,1.0132,307,25030,2.03795,3.95,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:45,1511713740,2017-11-26T16:30:04,2.012,2974.9,21.26,16.55,23.14,850.840,858.540,155.850006,26.35,1.0129,307,25035,2.03795,3.95,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:15,1511713770,2017-11-26T16:30:34,2.022,2975.9,21.42,16.67,23.33,850.840,858.420,158.116669,25.21,1.0123,308,25028,2.04717,3.95,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:45,1511713800,2017-11-26T16:31:04,2.015,2976.9,21.57,16.79,23.45,850.820,858.470,156.316666,24.95,1.0119,309,25008,2.03854,3.95,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:15,1511713830,2017-11-26T16:31:34,2.012,2977.9,21.72,16.91,23.65,850.770,858.490,160.100006,24.91,1.0114,309,24974,2.03498,3.94,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:45,1511713860,2017-11-26T16:32:04,2.018,2978.9,21.84,17.03,23.75,850.720,858.550,158.666672,24.93,1.0110,310,24959,2.04062,3.94,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:15,1511713890,2017-11-26T16:32:34,2.013,2979.9,21.98,17.13,23.91,850.730,858.520,155.916672,26.11,1.0103,311,24951,2.03350,3.95,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:45,1511713920,2017-11-26T16:33:04,2.011,2981.0,22.10,17.25,23.99,850.710,858.590,156.500000,24.75,1.0101,311,24921,2.03112,3.95,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:15,1511713950,2017-11-26T16:33:34,2.018,2982.0,22.23,17.38,24.12,850.770,858.450,159.016663,25.92,1.0093,312,24921,2.03646,3.95,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:45,1511713980,2017-11-26T16:34:04,2.017,2983.0,22.35,17.49,24.23,850.670,858.490,157.366669,25.71,1.0090,313,24892,2.03528,3.94,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:15,1511714010,2017-11-26T16:34:34,2.013,2984.0,22.47,17.60,24.38,850.730,858.590,156.466660,24.62,1.0088,314,24863,2.03112,3.94,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:45,1511714040,2017-11-26T16:35:04,2.003,2985.0,22.57,17.67,24.49,850.720,858.470,156.533340,24.39,1.0083,314,24813,2.01988,3.94,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:15,1511714070,2017-11-26T16:35:34,2.011,2986.0,22.67,17.75,24.58,850.780,858.600,158.516663,25.29,1.0080,314,24814,2.02698,3.94,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:45,1511714100,2017-11-26T16:36:04,2.011,2987.0,22.76,17.83,24.67,850.740,858.620,160.000000,23.37,1.0080,314,24818,2.02668,3.94,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:15,1511714130,2017-11-26T16:36:34,2.009,2988.0,22.84,17.90,24.78,850.810,858.590,155.833328,23.07,1.0077,314,24820,2.02491,3.94,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:45,1511714160,2017-11-26T16:37:04,2.014,2989.0,22.90,17.99,24.83,850.670,858.640,157.483337,23.71,1.0074,315,24824,2.02905,3.94,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:15,1511714190,2017-11-26T16:37:34,2.010,2990.0,22.98,18.08,24.91,850.760,858.550,157.283340,23.35,1.0071,315,24793,2.02431,3.94,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:45,1511714220,2017-11-26T16:38:04,2.009,2991.0,23.07,18.18,25.00,850.690,858.600,156.350006,23.26,1.0068,315,24798,2.02313,3.94,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:15,1511714250,2017-11-26T16:38:34,2.014,2992.0,23.15,18.27,25.08,850.760,858.570,156.766663,23.53,1.0065,316,24800,2.02727,3.94,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:45,1511714280,2017-11-26T16:39:04,2.010,2993.0,23.24,18.37,25.18,850.740,858.560,157.050003,22.87,1.0062,316,24773,2.02224,3.94,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:15,1511714310,2017-11-26T16:39:34,2.011,2994.0,23.30,18.46,25.25,850.660,858.500,157.616669,23.33,1.0059,316,24776,2.02313,3.95,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:45,1511714340,2017-11-26T16:40:04,2.013,2995.0,23.38,18.56,25.31,850.720,858.470,155.933334,23.23,1.0056,317,24780,2.02402,3.94,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:15,1511714370,2017-11-26T16:40:34,2.011,2996.0,23.45,18.63,25.36,850.740,858.540,156.166672,24.21,1.0053,317,24747,2.02165,3.93,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:45,1511714400,2017-11-26T16:41:04,2.015,2997.0,23.51,18.70,25.44,850.760,858.510,156.916672,23.18,1.0052,318,24748,2.02579,3.93,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:15,1511714430,2017-11-26T16:41:34,2.008,2998.0,23.56,18.75,25.52,850.830,858.460,158.600006,22.47,1.0050,318,24717,2.01840,3.93,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:45,1511714460,2017-11-26T16:42:04,2.008,2999.0,23.61,18.82,25.57,850.790,858.510,156.949997,23.03,1.0048,318,24721,2.01722,3.94,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:15,1511714490,2017-11-26T16:42:34,2.012,3000.1,23.65,18.87,25.62,850.810,858.400,155.783340,23.34,1.0045,318,24720,2.02077,3.94,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:45,1511714520,2017-11-26T16:43:04,2.013,3001.1,23.68,18.96,25.65,850.760,858.260,159.683334,22.44,1.0044,319,24724,2.02195,3.94,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:15,1511714550,2017-11-26T16:43:34,2.008,3002.1,23.73,19.01,25.65,850.700,858.260,156.949997,23.73,1.0040,319,24693,2.01575,3.94,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:45,1511714580,2017-11-26T16:44:04,2.007,3003.1,23.76,19.09,25.72,850.750,858.310,156.983337,24.26,1.0039,319,24698,2.01457,3.94,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:15,1511714610,2017-11-26T16:44:34,2.008,3004.1,23.82,19.18,25.76,850.760,858.280,156.833328,22.97,1.0038,319,24700,2.01605,3.94,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:45,1511714640,2017-11-26T16:45:04,2.013,3005.1,23.86,19.27,25.81,850.700,858.250,155.533340,23.11,1.0036,320,24704,2.02077,3.95,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:15,1511714670,2017-11-26T16:45:34,2.010,3006.1,23.90,19.36,25.86,850.780,858.060,155.983337,21.61,1.0035,320,24674,2.01663,3.94,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:45,1511714700,2017-11-26T16:46:04,2.008,3007.1,23.96,19.44,25.89,850.770,858.060,156.583328,21.85,1.0032,320,24675,2.01428,3.93,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:15,1511714730,2017-11-26T16:46:34,2.016,3008.1,24.01,19.49,25.92,850.680,858.110,157.566666,22.29,1.0030,321,24677,2.02195,3.94,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:45,1511714760,2017-11-26T16:47:04,2.011,3009.1,24.07,19.56,26.00,850.700,858.050,155.566666,23.41,1.0026,321,24647,2.01634,3.94,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:15,1511714790,2017-11-26T16:47:34,2.010,3010.1,24.13,19.62,26.07,850.660,857.910,156.649994,21.96,1.0024,321,24650,2.01457,3.94,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:45,1511714820,2017-11-26T16:48:04,2.014,3011.1,24.20,19.76,26.15,850.780,857.880,157.433334,23.16,1.0020,322,24649,2.01782,3.96,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:15,1511714850,2017-11-26T16:48:34,2.008,3012.1,24.26,19.86,26.22,850.670,857.850,156.916672,22.63,1.0018,322,24627,2.01162,3.95,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:45,1511714880,2017-11-26T16:49:04,2.016,3013.1,24.34,19.98,26.28,850.730,857.740,156.966660,22.46,1.0014,323,24630,2.01900,3.94,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:15,1511714910,2017-11-26T16:49:34,2.013,3014.1,24.40,20.06,26.33,850.700,857.760,157.566666,21.83,1.0013,324,24597,2.01516,3.93,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:45,1511714940,2017-11-26T16:50:04,2.011,3015.1,24.46,20.10,26.44,850.740,857.730,157.033340,21.98,1.0010,324,24570,2.01310,3.93,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:15,1511714970,2017-11-26T16:50:34,2.008,3016.1,24.51,20.10,26.48,850.680,857.800,155.550003,21.60,1.0010,324,24570,2.00956,3.92,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:45,1511715000,2017-11-26T16:51:04,2.011,3017.1,24.56,20.15,26.53,850.730,857.800,156.449997,20.70,1.0009,324,24567,2.01280,3.91,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:15,1511715030,2017-11-26T16:51:34,2.011,3018.1,24.59,20.19,26.58,850.830,857.930,155.666672,21.49,1.0009,324,24568,2.01251,3.91,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:45,1511715060,2017-11-26T16:52:04,2.013,3019.1,24.61,20.19,26.60,850.670,857.850,158.633331,21.48,1.0007,325,24571,2.01486,3.93,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:15,1511715090,2017-11-26T16:52:34,2.010,3020.1,24.65,20.25,26.60,850.690,857.900,155.983337,20.94,1.0007,325,24540,2.01162,3.92,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:45,1511715120,2017-11-26T16:53:04,2.007,3021.1,24.69,20.28,26.68,850.790,857.850,155.833328,21.41,1.0004,325,24541,2.00780,3.92,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:15,1511715150,2017-11-26T16:53:34,2.014,3022.1,24.71,20.32,26.70,850.760,857.810,155.750000,20.58,1.0004,326,24543,2.01457,3.92,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:45,1511715180,2017-11-26T16:54:04,2.008,3023.2,24.74,20.35,26.73,850.700,857.790,155.600006,20.41,1.0003,326,24513,2.00868,3.92,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:15,1511715210,2017-11-26T16:54:34,2.005,3024.2,24.75,20.42,26.78,850.780,857.730,154.750000,20.26,1.0002,326,24513,2.00515,3.92,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:45,1511715240,2017-11-26T16:55:04,2.007,3025.2,24.78,20.42,26.76,850.690,857.670,157.149994,21.19,0.9999,326,24515,2.00721,3.92,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:15,1511715270,2017-11-26T16:55:34,2.005,3026.2,24.80,20.49,26.75,850.740,857.630,155.316666,20.81,0.9999,326,24514,2.00486,3.92,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:45,1511715300,2017-11-26T16:56:04,2.007,3027.2,24.82,20.53,26.83,850.690,857.630,154.733337,20.77,0.9998,326,24515,2.00691,3.92,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:15,1511715330,2017-11-26T16:56:34,2.004,3028.2,24.84,20.55,26.80,850.690,857.640,155.600006,20.77,0.9998,326,24516,2.00397,3.92,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:45,1511715360,2017-11-26T16:57:04,2.011,3029.2,24.85,20.58,26.86,850.660,857.510,156.266663,20.93,0.9995,326,24516,2.00986,3.92,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:15,1511715390,2017-11-26T16:57:34,2.009,3030.2,24.85,20.62,26.84,850.580,857.430,155.899994,20.96,0.9994,326,24517,2.00780,3.92,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:45,1511715420,2017-11-26T16:58:04,2.008,3031.2,24.85,20.63,26.84,850.660,857.480,156.300003,20.55,0.9996,326,24519,2.00721,3.92,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:15,1511715450,2017-11-26T16:58:34,2.010,3032.2,24.87,20.67,26.84,850.650,857.480,155.050003,20.65,0.9995,326,24523,2.00868,3.92,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:45,1511715480,2017-11-26T16:59:04,2.012,3033.2,24.88,20.71,26.84,850.760,857.540,156.583328,21.00,0.9995,326,24522,2.01044,3.91,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:15,1511715510,2017-11-26T16:59:34,2.008,3034.2,24.89,20.76,26.84,850.710,857.480,157.466660,21.77,0.9992,326,24518,2.00633,3.91,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:45,1511715540,2017-11-26T17:00:04,2.006,3035.2,24.89,20.77,26.88,850.650,857.380,155.800003,21.04,0.9992,326,24521,2.00397,3.92,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:15,1511715570,2017-11-26T17:00:34,2.010,3036.2,24.92,20.81,26.88,850.700,857.420,157.066666,20.95,0.9992,326,24524,2.00838,3.94,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:45,1511715600,2017-11-26T17:01:04,2.009,3037.2,24.92,20.89,26.88,850.700,857.320,156.750000,20.49,0.9991,326,24529,2.00750,3.93,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:15,1511715630,2017-11-26T17:01:34,2.014,3038.2,24.95,20.97,26.89,850.750,857.290,155.949997,20.22,0.9990,327,24532,2.01251,3.94,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:45,1511715660,2017-11-26T17:02:04,2.009,3039.2,24.96,21.07,26.92,850.700,857.240,157.716660,21.16,0.9988,327,24502,2.00691,3.94,41107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:15,1511715690,2017-11-26T17:02:34,2.007,3040.2,25.00,21.16,26.98,850.800,856.990,155.100006,20.66,0.9984,327,24506,2.00427,3.94,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:45,1511715720,2017-11-26T17:03:04,2.014,3041.2,25.04,21.26,27.00,850.760,856.960,156.783340,20.97,0.9982,328,24510,2.01044,3.95,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:15,1511715750,2017-11-26T17:03:34,2.009,3042.2,25.07,21.37,27.00,850.760,856.930,156.250000,21.62,0.9980,328,24480,2.00486,3.94,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:45,1511715780,2017-11-26T17:04:04,2.012,3043.2,25.12,21.46,27.06,850.750,856.880,156.750000,21.34,0.9978,328,24485,2.00750,3.94,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:15,1511715810,2017-11-26T17:04:34,2.011,3044.2,25.17,21.53,27.15,850.820,856.790,157.333328,21.24,0.9975,328,24488,2.00603,3.94,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:45,1511715840,2017-11-26T17:05:04,2.016,3045.2,25.20,21.59,27.12,850.840,856.710,155.033340,20.59,0.9974,329,24487,2.01044,3.94,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:15,1511715870,2017-11-26T17:05:34,2.007,3046.2,25.25,21.67,27.18,850.790,856.680,157.000000,21.66,0.9971,329,24460,2.00133,3.94,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:45,1511715900,2017-11-26T17:06:04,2.013,3047.2,25.29,21.72,27.25,850.700,856.620,156.016663,20.96,0.9969,330,24462,2.00721,3.93,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:15,1511715930,2017-11-26T17:06:34,2.003,3048.2,25.32,21.77,27.30,850.720,856.540,156.333328,21.79,0.9966,330,24430,1.99664,3.92,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:45,1511715960,2017-11-26T17:07:04,2.006,3049.2,25.34,21.76,27.33,850.660,856.540,155.949997,20.55,0.9967,330,24428,1.99898,3.91,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:15,1511715990,2017-11-26T17:07:34,2.007,3050.2,25.37,21.80,27.39,850.680,856.540,154.600006,19.86,0.9967,330,24429,2.00045,3.92,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:45,1511716020,2017-11-26T17:08:04,2.005,3051.3,25.39,21.77,27.41,850.630,856.540,155.416672,20.64,0.9965,330,24430,1.99781,3.92,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:15,1511716050,2017-11-26T17:08:34,2.004,3052.3,25.41,21.77,27.42,850.700,856.640,154.183334,20.27,0.9966,330,24428,1.99752,3.91,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:45,1511716080,2017-11-26T17:09:04,2.004,3053.3,25.43,21.75,27.45,850.650,856.690,155.649994,20.80,0.9966,330,24426,1.99752,3.91,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:15,1511716110,2017-11-26T17:09:34,2.006,3054.3,25.44,21.74,27.44,850.590,856.670,155.083328,20.59,0.9965,330,24426,1.99898,3.91,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:45,1511716140,2017-11-26T17:10:04,2.006,3055.3,25.45,21.72,27.49,850.620,856.770,156.199997,20.12,0.9967,330,24426,1.99957,3.91,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:15,1511716170,2017-11-26T17:10:34,2.004,3056.3,25.45,21.71,27.50,850.700,856.800,155.966660,19.87,0.9968,330,24425,1.99722,3.91,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:45,1511716200,2017-11-26T17:11:04,2.008,3057.3,25.44,21.70,27.45,850.670,856.850,156.333328,19.75,0.9969,330,24424,2.00163,3.91,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:15,1511716230,2017-11-26T17:11:34,2.007,3058.3,25.43,21.66,27.42,850.650,856.740,156.100006,19.76,0.9968,330,24425,2.00074,3.91,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:45,1511716260,2017-11-26T17:12:04,2.006,3059.3,25.43,21.67,27.45,850.730,856.850,155.949997,20.28,0.9968,330,24423,1.99957,3.91,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:15,1511716290,2017-11-26T17:12:34,2.008,3060.3,25.42,21.63,27.42,850.600,856.830,155.100006,19.97,0.9969,330,24425,2.00221,3.90,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:45,1511716320,2017-11-26T17:13:04,2.004,3061.3,25.40,21.64,27.41,850.580,856.690,155.399994,20.30,0.9967,330,24421,1.99752,3.90,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:15,1511716350,2017-11-26T17:13:34,2.007,3062.3,25.38,21.59,27.41,850.600,856.750,156.000000,20.07,0.9969,330,24421,2.00045,3.90,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:45,1511716380,2017-11-26T17:14:04,2.008,3063.3,25.36,21.57,27.34,850.580,856.780,156.366669,20.67,0.9969,330,24419,2.00221,3.90,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:15,1511716410,2017-11-26T17:14:34,2.003,3064.3,25.33,21.53,27.31,850.560,856.750,155.916672,20.86,0.9970,330,24420,1.99664,3.90,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:45,1511716440,2017-11-26T17:15:04,2.008,3065.3,25.29,21.51,27.30,850.590,856.700,155.716660,19.59,0.9972,330,24419,2.00221,3.89,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:15,1511716470,2017-11-26T17:15:34,2.001,3066.3,25.27,21.45,27.25,850.620,856.650,153.750000,19.76,0.9972,330,24417,1.99576,3.89,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:45,1511716500,2017-11-26T17:16:04,2.004,3067.3,25.22,21.41,27.20,850.550,856.680,153.666672,18.86,0.9976,330,24418,1.99869,3.89,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:15,1511716530,2017-11-26T17:16:34,2.001,3068.3,25.18,21.38,27.14,850.500,856.600,153.566666,19.30,0.9975,330,24418,1.99576,3.89,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:45,1511716560,2017-11-26T17:17:04,2.002,3069.3,25.15,21.35,27.14,850.500,856.630,154.050003,19.38,0.9977,330,24413,1.99693,3.89,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:15,1511716590,2017-11-26T17:17:34,2.001,3070.3,25.11,21.31,27.06,850.460,856.500,154.333328,19.68,0.9976,330,24411,1.99634,3.88,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:45,1511716620,2017-11-26T17:18:04,2.000,3071.3,25.08,21.27,27.00,850.460,856.590,153.649994,19.64,0.9978,330,24412,1.99605,3.88,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:15,1511716650,2017-11-26T17:18:34,2.000,3072.3,25.05,21.26,26.99,850.470,856.510,153.266663,20.25,0.9978,330,24412,1.99576,3.88,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:45,1511716680,2017-11-26T17:19:04,2.005,3073.3,25.00,21.22,26.95,850.420,856.510,154.166672,20.56,0.9979,330,24410,2.00045,3.88,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:15,1511716710,2017-11-26T17:19:34,1.998,3074.3,24.96,21.21,26.86,850.480,856.460,154.699997,19.68,0.9981,330,24410,1.99400,3.88,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:45,1511716740,2017-11-26T17:20:04,1.996,3075.3,24.94,21.19,26.88,850.510,856.520,154.850006,19.87,0.9982,330,24410,1.99224,3.88,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:15,1511716770,2017-11-26T17:20:34,1.999,3076.3,24.89,21.19,26.84,850.490,856.460,155.050003,19.60,0.9984,330,24408,1.99576,3.88,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:45,1511716800,2017-11-26T17:21:04,2.000,3077.3,24.85,21.15,26.76,850.470,856.370,154.783340,19.81,0.9984,330,24407,1.99722,3.88,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:15,1511716830,2017-11-26T17:21:34,1.998,3078.3,24.80,21.12,26.73,850.450,856.450,154.316666,19.50,0.9987,330,24406,1.99517,3.88,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:45,1511716860,2017-11-26T17:22:04,2.002,3079.3,24.77,21.07,26.65,850.540,856.450,154.199997,19.80,0.9987,330,24406,1.99898,3.88,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:15,1511716890,2017-11-26T17:22:34,1.996,3080.3,24.71,21.04,26.60,850.520,856.430,154.266663,20.38,0.9988,330,24406,1.99400,3.88,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:45,1511716920,2017-11-26T17:23:04,1.994,3081.3,24.65,21.02,26.52,850.530,856.350,152.666672,20.69,0.9989,330,24403,1.99224,3.88,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:15,1511716950,2017-11-26T17:23:34,1.998,3082.3,24.60,21.00,26.49,850.510,856.300,154.266663,21.47,0.9989,330,24400,1.99546,3.88,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:45,1511716980,2017-11-26T17:24:04,1.995,3083.3,24.55,20.96,26.42,850.520,856.250,154.199997,20.61,0.9992,330,24402,1.99312,3.88,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:15,1511717010,2017-11-26T17:24:34,1.996,3084.3,24.49,20.96,26.33,850.520,856.200,155.350006,21.21,0.9992,330,24400,1.99488,3.88,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:45,1511717040,2017-11-26T17:25:04,1.992,3085.3,24.44,20.95,26.28,850.560,856.100,156.483337,21.19,0.9993,330,24398,1.99107,3.88,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:15,1511717070,2017-11-26T17:25:34,1.991,3086.3,24.38,20.92,26.25,850.520,856.050,154.883331,20.91,0.9995,330,24398,1.98990,3.88,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:45,1511717100,2017-11-26T17:26:04,1.996,3087.3,24.33,20.92,26.17,850.470,855.900,153.699997,21.44,0.9994,330,24400,1.99517,3.88,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:15,1511717130,2017-11-26T17:26:34,1.993,3088.3,24.27,20.93,26.12,850.430,855.880,154.666672,21.67,0.9996,330,24399,1.99253,3.88,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:45,1511717160,2017-11-26T17:27:04,1.992,3089.3,24.22,20.90,26.07,850.430,855.820,154.083328,22.37,0.9996,330,24402,1.99166,3.88,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:15,1511717190,2017-11-26T17:27:34,1.986,3090.3,24.16,20.91,26.03,850.390,855.750,153.683334,22.37,0.9997,329,24399,1.98522,3.88,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:45,1511717220,2017-11-26T17:28:04,1.996,3091.3,24.11,20.89,25.99,850.420,855.700,153.750000,22.08,0.9999,329,24428,1.99546,3.88,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:15,1511717250,2017-11-26T17:28:34,1.994,3092.3,24.06,20.88,25.89,850.480,855.520,152.600006,21.73,0.9999,329,24429,1.99371,3.88,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:45,1511717280,2017-11-26T17:29:04,1.992,3093.3,24.02,20.88,25.89,850.470,855.520,152.649994,22.43,0.9999,329,24431,1.99166,3.88,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:15,1511717310,2017-11-26T17:29:34,1.996,3094.3,23.98,20.90,25.83,850.470,855.450,153.250000,22.81,1.0000,329,24432,1.99634,3.88,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:45,1511717340,2017-11-26T17:30:04,1.995,3095.3,23.93,20.89,25.76,850.560,855.420,152.949997,21.90,1.0002,329,24432,1.99576,3.88,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:15,1511717370,2017-11-26T17:30:34,1.995,3096.2,23.90,20.90,25.73,850.460,855.370,154.083328,21.86,1.0003,329,24427,1.99517,3.88,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:45,1511717400,2017-11-26T17:31:04,1.990,3097.2,23.85,20.89,25.67,850.490,855.430,154.083328,22.16,1.0005,329,24429,1.99107,3.88,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:15,1511717430,2017-11-26T17:31:34,1.990,3098.2,23.81,20.88,25.65,850.550,855.200,154.133331,22.27,1.0003,329,24428,1.99078,3.88,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:45,1511717460,2017-11-26T17:32:04,1.991,3099.2,23.77,20.91,25.62,850.500,855.170,154.050003,21.87,1.0005,329,24427,1.99166,3.88,41057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:15,1511717490,2017-11-26T17:32:34,1.987,3100.2,23.73,20.86,25.58,850.430,855.230,151.233337,22.12,1.0007,328,24429,1.98785,3.88,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:45,1511717520,2017-11-26T17:33:04,1.995,3101.2,23.68,20.88,25.53,850.520,855.040,152.383331,22.72,1.0005,328,24459,1.99605,3.88,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:15,1511717550,2017-11-26T17:33:34,1.989,3102.2,23.64,20.85,25.49,850.470,854.990,151.366669,22.01,1.0007,328,24460,1.99078,3.88,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:45,1511717580,2017-11-26T17:34:04,1.988,3103.2,23.62,20.85,25.45,850.500,854.920,153.716660,22.20,1.0007,328,24462,1.98932,3.88,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:15,1511717610,2017-11-26T17:34:34,1.993,3104.2,23.59,20.84,25.42,850.480,855.020,153.733337,22.75,1.0008,328,24460,1.99429,3.88,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:45,1511717640,2017-11-26T17:35:04,1.986,3105.2,23.56,20.83,25.38,850.460,854.820,153.816666,22.09,1.0008,327,24463,1.98727,3.88,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:15,1511717670,2017-11-26T17:35:34,1.993,3106.2,23.54,20.85,25.36,850.380,854.920,152.816666,22.71,1.0009,327,24488,1.99517,3.88,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:45,1511717700,2017-11-26T17:36:04,1.990,3107.2,23.52,20.86,25.34,850.510,854.820,152.183334,22.23,1.0009,327,24493,1.99224,3.88,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:15,1511717730,2017-11-26T17:36:34,1.992,3108.2,23.49,20.82,25.30,850.390,854.710,152.550003,22.12,1.0009,327,24488,1.99429,3.88,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:45,1511717760,2017-11-26T17:37:04,1.994,3109.2,23.48,20.81,25.31,850.420,854.770,153.483337,22.14,1.0010,327,24489,1.99605,3.88,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:15,1511717790,2017-11-26T17:37:34,1.993,3110.2,23.46,20.80,25.30,850.360,854.820,155.699997,23.05,1.0010,327,24489,1.99546,3.88,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:45,1511717820,2017-11-26T17:38:04,1.994,3111.2,23.45,20.74,25.26,850.420,854.740,152.483337,23.02,1.0010,327,24490,1.99576,3.88,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:15,1511717850,2017-11-26T17:38:34,1.995,3112.2,23.43,20.77,25.26,850.480,854.770,154.250000,23.24,1.0011,327,24487,1.99752,3.88,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:45,1511717880,2017-11-26T17:39:04,1.988,3113.2,23.41,20.76,25.23,850.340,854.750,154.750000,22.63,1.0012,327,24488,1.99019,3.88,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:15,1511717910,2017-11-26T17:39:34,1.994,3114.2,23.39,20.73,25.18,850.370,854.640,153.666672,22.21,1.0012,327,24485,1.99664,3.88,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:45,1511717940,2017-11-26T17:40:04,1.994,3115.2,23.36,20.70,25.20,850.300,854.560,153.183334,22.17,1.0012,327,24489,1.99605,3.88,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:15,1511717970,2017-11-26T17:40:34,1.989,3116.2,23.35,20.73,25.14,850.300,854.570,152.466660,22.93,1.0011,327,24486,1.99107,3.88,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:45,1511718000,2017-11-26T17:41:04,1.994,3117.2,23.33,20.73,25.14,850.170,854.510,153.866669,23.14,1.0011,327,24489,1.99576,3.88,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:15,1511718030,2017-11-26T17:41:34,1.992,3118.2,23.32,20.71,25.12,850.230,854.590,153.683334,22.91,1.0013,327,24487,1.99458,3.88,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:45,1511718060,2017-11-26T17:42:04,1.991,3119.2,23.31,20.74,25.08,850.200,854.410,152.050003,23.55,1.0010,327,24488,1.99253,3.88,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:15,1511718090,2017-11-26T17:42:34,1.989,3120.2,23.29,20.71,25.08,850.120,854.360,153.883331,22.71,1.0011,327,24487,1.99136,3.88,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:45,1511718120,2017-11-26T17:43:04,1.989,3121.2,23.29,20.71,25.08,850.230,854.390,152.100006,23.21,1.0011,327,24484,1.99166,3.88,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:15,1511718150,2017-11-26T17:43:34,1.989,3122.1,23.27,20.68,25.07,850.230,854.390,152.983337,23.18,1.0012,327,24485,1.99136,3.88,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:45,1511718180,2017-11-26T17:44:04,1.996,3123.1,23.25,20.68,25.06,850.130,854.340,152.783340,23.75,1.0011,327,24486,1.99810,3.88,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:15,1511718210,2017-11-26T17:44:34,1.989,3124.1,23.24,20.70,25.00,850.160,854.330,152.816666,22.38,1.0013,327,24486,1.99166,3.88,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:45,1511718240,2017-11-26T17:45:04,1.992,3125.1,23.24,20.65,25.02,850.130,854.310,151.800003,22.13,1.0013,327,24484,1.99429,3.88,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:15,1511718270,2017-11-26T17:45:34,1.993,3126.1,23.21,20.63,25.03,850.110,854.280,153.533340,22.27,1.0014,327,24485,1.99605,3.88,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:45,1511718300,2017-11-26T17:46:04,1.992,3127.1,23.21,20.65,24.99,850.110,854.360,152.783340,22.73,1.0014,327,24485,1.99458,3.88,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:15,1511718330,2017-11-26T17:46:34,1.994,3128.1,23.21,20.64,24.98,850.140,854.280,153.416672,22.78,1.0013,327,24482,1.99634,3.88,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:45,1511718360,2017-11-26T17:47:04,1.987,3129.1,23.18,20.62,24.99,850.140,854.260,152.300003,23.14,1.0014,326,24483,1.98990,3.88,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:15,1511718390,2017-11-26T17:47:34,1.991,3130.1,23.17,20.65,24.94,850.150,854.260,152.883331,23.06,1.0014,326,24515,1.99341,3.88,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:45,1511718420,2017-11-26T17:48:04,1.993,3131.1,23.18,20.62,24.95,850.170,854.310,153.149994,23.31,1.0014,326,24517,1.99576,3.88,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:15,1511718450,2017-11-26T17:48:34,1.997,3132.1,23.18,20.67,24.95,850.250,854.470,154.133331,23.32,1.0016,326,24515,2.00045,3.88,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:45,1511718480,2017-11-26T17:49:04,1.989,3133.1,23.18,20.66,24.94,850.220,854.420,153.083328,23.22,1.0015,326,24515,1.99195,3.88,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:15,1511718510,2017-11-26T17:49:34,1.994,3134.1,23.16,20.66,24.92,850.200,854.210,154.016663,22.37,1.0015,326,24514,1.99664,3.85,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:45,1511718540,2017-11-26T17:50:04,1.995,3135.1,23.17,20.65,24.92,850.250,854.240,153.366669,21.86,1.0015,326,24514,1.99781,3.85,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:15,1511718570,2017-11-26T17:50:34,1.997,3136.1,23.16,20.66,24.94,850.170,854.240,153.133331,22.20,1.0015,326,24514,2.00016,3.85,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:45,1511718600,2017-11-26T17:51:04,1.994,3137.1,23.16,20.69,24.91,850.200,854.260,154.183334,22.63,1.0015,326,24512,1.99722,3.85,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:15,1511718630,2017-11-26T17:51:34,1.993,3138.1,23.16,20.69,24.91,850.170,854.260,154.283340,21.97,1.0016,326,24515,1.99576,3.85,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:45,1511718660,2017-11-26T17:52:04,1.994,3139.1,23.14,20.68,24.92,850.170,854.210,152.199997,21.77,1.0016,326,24516,1.99693,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:15,1511718690,2017-11-26T17:52:34,1.993,3140.1,23.15,20.70,24.92,850.120,854.100,153.516663,22.29,1.0014,326,24514,1.99546,3.85,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:45,1511718720,2017-11-26T17:53:04,1.991,3141.1,23.15,20.70,24.94,850.150,854.130,152.333328,21.23,1.0015,326,24515,1.99400,3.85,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:15,1511718750,2017-11-26T17:53:34,1.991,3142.1,23.15,20.69,24.91,850.150,854.100,153.683334,21.76,1.0014,326,24513,1.99429,3.85,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:45,1511718780,2017-11-26T17:54:04,1.990,3143.1,23.15,20.70,24.89,850.120,854.080,152.466660,21.27,1.0015,326,24519,1.99341,3.85,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:15,1511718810,2017-11-26T17:54:34,1.988,3144.1,23.15,20.69,24.91,850.070,854.030,153.166672,20.23,1.0016,326,24516,1.99136,3.85,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:45,1511718840,2017-11-26T17:55:04,1.996,3145.1,23.14,20.69,24.92,850.090,854.050,152.516663,20.61,1.0016,326,24515,1.99869,3.85,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:15,1511718870,2017-11-26T17:55:34,1.997,3146.1,23.14,20.66,24.92,850.070,854.000,154.233337,21.24,1.0014,326,24514,1.99957,3.85,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:45,1511718900,2017-11-26T17:56:04,1.995,3147.0,23.13,20.69,24.88,850.070,853.970,153.916672,20.88,1.0015,326,24517,1.99752,3.85,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:15,1511718930,2017-11-26T17:56:34,1.989,3148.0,23.13,20.65,24.89,849.990,854.050,153.516663,19.96,1.0017,326,24516,1.99253,3.85,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:45,1511718960,2017-11-26T17:57:04,1.995,3149.0,23.12,20.65,24.86,850.040,854.030,152.500000,19.88,1.0017,326,24514,1.99810,3.85,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:15,1511718990,2017-11-26T17:57:34,1.998,3150.0,23.11,20.67,24.88,850.130,853.970,153.133331,21.14,1.0015,326,24516,2.00074,3.85,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:45,1511719020,2017-11-26T17:58:04,1.992,3151.0,23.10,20.66,24.88,849.960,853.920,154.583328,20.13,1.0016,326,24516,1.99517,3.85,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:15,1511719050,2017-11-26T17:58:34,1.993,3152.0,23.08,20.64,24.89,850.080,853.900,152.266663,20.41,1.0016,326,24512,1.99605,3.85,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:45,1511719080,2017-11-26T17:59:04,1.989,3153.0,23.06,20.63,24.84,849.950,853.930,154.766663,20.21,1.0018,326,24512,1.99253,3.85,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:15,1511719110,2017-11-26T17:59:34,1.984,3154.0,23.03,20.61,24.80,849.900,853.950,153.383331,19.54,1.0020,325,24512,1.98785,3.85,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:45,1511719140,2017-11-26T18:00:04,1.999,3155.0,23.03,20.58,24.81,849.930,853.870,152.833328,20.13,1.0018,325,24542,2.00251,3.85,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:15,1511719170,2017-11-26T18:00:34,1.994,3156.0,23.01,20.55,24.80,850.010,853.980,152.916672,19.52,1.0021,325,24544,1.99840,3.85,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:45,1511719200,2017-11-26T18:01:04,1.990,3157.0,22.98,20.55,24.73,849.950,853.980,152.899994,19.48,1.0022,325,24542,1.99429,3.85,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:15,1511719230,2017-11-26T18:01:34,1.989,3158.0,22.97,20.49,24.75,849.990,853.930,152.216660,19.83,1.0021,325,24540,1.99341,3.85,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:45,1511719260,2017-11-26T18:02:04,1.990,3159.0,22.96,20.49,24.73,849.910,853.850,152.683334,19.69,1.0021,325,24541,1.99429,3.85,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:15,1511719290,2017-11-26T18:02:34,1.995,3160.0,22.95,20.48,24.73,849.890,853.850,153.266663,19.63,1.0021,325,24542,1.99957,3.85,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:45,1511719320,2017-11-26T18:03:04,1.994,3161.0,22.95,20.47,24.73,849.890,853.930,153.983337,20.00,1.0022,325,24539,1.99840,3.85,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:15,1511719350,2017-11-26T18:03:34,1.991,3162.0,22.93,20.45,24.72,849.810,853.830,151.983337,19.58,1.0022,325,24538,1.99488,3.85,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:45,1511719380,2017-11-26T18:04:04,1.996,3163.0,22.93,20.46,24.67,849.830,853.910,152.816666,21.10,1.0021,325,24538,2.00016,3.85,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:15,1511719410,2017-11-26T18:04:34,1.994,3164.0,22.94,20.46,24.67,849.840,853.830,152.866669,20.39,1.0020,325,24539,1.99840,3.85,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:45,1511719440,2017-11-26T18:05:04,1.992,3165.0,22.93,20.44,24.67,849.810,853.830,151.399994,19.41,1.0022,325,24536,1.99605,3.85,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:15,1511719470,2017-11-26T18:05:34,1.988,3166.0,22.93,20.46,24.65,849.780,853.830,153.800003,19.85,1.0021,325,24535,1.99224,3.85,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:45,1511719500,2017-11-26T18:06:04,1.986,3167.0,22.94,20.44,24.67,849.810,853.770,153.683334,19.97,1.0020,324,24537,1.99019,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:15,1511719530,2017-11-26T18:06:34,1.997,3168.0,22.93,20.43,24.67,849.860,853.720,152.399994,19.76,1.0020,324,24568,2.00074,3.85,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:45,1511719560,2017-11-26T18:07:04,1.994,3169.0,22.92,20.41,24.67,849.780,853.750,152.550003,20.23,1.0020,324,24568,1.99781,3.85,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:15,1511719590,2017-11-26T18:07:34,1.998,3170.0,22.92,20.42,24.64,849.680,853.780,153.500000,20.50,1.0020,324,24568,2.00221,3.85,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:45,1511719620,2017-11-26T18:08:04,1.992,3171.0,22.93,20.44,24.65,849.650,853.830,152.233337,20.08,1.0021,324,24567,1.99664,3.85,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:15,1511719650,2017-11-26T18:08:34,1.998,3172.0,22.92,20.43,24.65,849.730,853.730,151.833328,19.26,1.0021,324,24568,2.00192,3.85,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:45,1511719680,2017-11-26T18:09:04,1.996,3173.0,22.91,20.41,24.68,849.700,853.680,155.016663,20.27,1.0020,324,24569,1.99957,3.85,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:15,1511719710,2017-11-26T18:09:34,2.000,3173.9,22.93,20.44,24.62,849.730,853.770,153.983337,20.80,1.0020,324,24567,2.00368,3.85,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:45,1511719740,2017-11-26T18:10:04,1.995,3174.9,22.92,20.43,24.67,849.700,853.730,153.883331,20.66,1.0020,324,24568,1.99928,3.85,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:15,1511719770,2017-11-26T18:10:34,2.000,3175.9,22.94,20.45,24.65,849.760,853.770,153.483337,20.33,1.0020,324,24571,2.00427,3.85,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:45,1511719800,2017-11-26T18:11:04,1.999,3176.9,22.94,20.47,24.67,849.760,853.720,154.516663,20.97,1.0018,324,24569,2.00309,3.85,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:15,1511719830,2017-11-26T18:11:34,1.999,3177.9,22.97,20.50,24.70,849.750,853.770,153.899994,21.10,1.0018,324,24568,2.00221,3.85,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:45,1511719860,2017-11-26T18:12:04,1.998,3178.9,22.98,20.50,24.70,849.790,853.690,152.883331,21.66,1.0016,324,24568,2.00163,3.85,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:15,1511719890,2017-11-26T18:12:34,1.993,3179.9,22.98,20.53,24.70,849.740,853.770,153.083328,20.27,1.0018,324,24572,1.99664,3.85,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:45,1511719920,2017-11-26T18:13:04,1.993,3180.9,23.00,20.55,24.73,849.660,853.610,157.283340,20.27,1.0016,324,24573,1.99664,3.85,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:15,1511719950,2017-11-26T18:13:34,2.000,3181.9,23.02,20.57,24.70,849.680,853.610,154.550003,20.26,1.0015,324,24572,2.00309,3.85,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:45,1511719980,2017-11-26T18:14:04,2.001,3182.9,23.03,20.58,24.75,849.660,853.580,154.850006,20.69,1.0014,324,24573,2.00368,3.85,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:15,1511720010,2017-11-26T18:14:34,1.996,3183.9,23.04,20.57,24.78,849.730,853.580,153.449997,20.90,1.0013,324,24575,1.99869,3.85,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:45,1511720040,2017-11-26T18:15:04,2.000,3184.9,23.04,20.60,24.76,849.710,853.530,152.300003,20.67,1.0013,324,24575,2.00280,3.85,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:15,1511720070,2017-11-26T18:15:34,2.003,3185.9,23.05,20.61,24.78,849.660,853.680,154.416672,20.49,1.0015,324,24577,2.00574,3.85,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:45,1511720100,2017-11-26T18:16:04,1.994,3186.9,23.07,20.61,24.80,849.730,853.660,155.566666,20.63,1.0014,324,24577,1.99634,3.85,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:15,1511720130,2017-11-26T18:16:34,1.995,3187.9,23.07,20.62,24.80,849.600,853.630,154.533340,20.22,1.0014,324,24573,1.99752,3.85,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:45,1511720160,2017-11-26T18:17:04,2.004,3188.9,23.08,20.61,24.80,849.620,853.690,153.949997,20.58,1.0014,324,24574,2.00633,3.85,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:15,1511720190,2017-11-26T18:17:34,1.998,3189.9,23.09,20.61,24.80,849.630,853.600,152.983337,21.26,1.0011,324,24574,2.00045,3.85,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:45,1511720220,2017-11-26T18:18:04,2.000,3190.9,23.10,20.61,24.84,849.700,853.740,152.100006,20.72,1.0013,324,24575,2.00309,3.85,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:15,1511720250,2017-11-26T18:18:34,1.999,3191.9,23.12,20.64,24.81,849.670,853.660,154.233337,20.15,1.0012,324,24575,2.00104,3.85,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:45,1511720280,2017-11-26T18:19:04,2.004,3192.9,23.13,20.64,24.86,849.620,853.630,153.566666,19.82,1.0012,324,24575,2.00633,3.85,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:15,1511720310,2017-11-26T18:19:34,2.004,3193.9,23.16,20.65,24.83,849.610,853.680,154.883331,20.54,1.0011,324,24577,2.00603,3.85,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:45,1511720340,2017-11-26T18:20:04,2.007,3194.9,23.17,20.69,24.88,849.610,853.630,154.250000,19.88,1.0011,324,24579,2.00897,3.85,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:15,1511720370,2017-11-26T18:20:34,2.003,3195.9,23.18,20.69,24.88,849.550,853.650,153.433334,20.08,1.0010,324,24577,2.00544,3.85,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:45,1511720400,2017-11-26T18:21:04,2.007,3196.9,23.19,20.70,24.89,849.660,853.680,152.566666,20.93,1.0009,324,24579,2.00897,3.85,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:15,1511720430,2017-11-26T18:21:34,1.999,3197.9,23.21,20.72,24.91,849.500,853.620,153.516663,20.96,1.0008,324,24578,2.00016,3.85,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:45,1511720460,2017-11-26T18:22:04,1.999,3198.9,23.23,20.75,24.92,849.600,853.650,152.583328,19.86,1.0009,324,24577,2.00104,3.85,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:15,1511720490,2017-11-26T18:22:34,1.999,3199.9,23.26,20.74,24.98,849.510,853.620,153.133331,19.87,1.0007,324,24577,2.00045,3.85,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:45,1511720520,2017-11-26T18:23:04,2.007,3200.9,23.28,20.77,24.98,849.540,853.640,154.416672,19.66,1.0007,324,24579,2.00809,3.85,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:15,1511720550,2017-11-26T18:23:34,2.001,3201.9,23.31,20.78,24.99,849.590,853.670,153.149994,19.85,1.0006,324,24580,2.00192,3.85,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:45,1511720580,2017-11-26T18:24:04,2.001,3202.9,23.33,20.79,25.00,849.530,853.660,154.383331,20.27,1.0005,324,24582,2.00163,3.85,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:15,1511720610,2017-11-26T18:24:34,2.004,3203.9,23.35,20.77,25.03,849.560,853.690,152.750000,20.16,1.0005,324,24582,2.00486,3.85,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:45,1511720640,2017-11-26T18:25:04,2.002,3204.9,23.35,20.77,25.03,849.580,853.690,155.300003,20.06,1.0005,324,24578,2.00309,3.85,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:15,1511720670,2017-11-26T18:25:34,2.001,3206.0,23.38,20.77,25.08,849.550,853.790,154.066666,19.34,1.0006,324,24578,2.00251,3.85,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:45,1511720700,2017-11-26T18:26:04,2.003,3207.0,23.39,20.78,25.06,849.490,853.820,153.433334,19.54,1.0006,324,24580,2.00427,3.85,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:15,1511720730,2017-11-26T18:26:34,2.008,3208.0,23.41,20.75,25.10,849.520,853.840,154.716660,19.90,1.0005,324,24579,2.00868,3.85,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:45,1511720760,2017-11-26T18:27:04,2.009,3209.0,23.43,20.78,25.14,849.490,853.840,155.183334,20.12,1.0004,324,24579,2.00986,3.85,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:15,1511720790,2017-11-26T18:27:34,2.003,3210.0,23.46,20.79,25.12,849.480,853.890,154.583328,19.90,1.0003,324,24579,2.00397,3.84,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:45,1511720820,2017-11-26T18:28:04,2.009,3211.0,23.47,20.77,25.14,849.480,853.810,154.566666,19.98,1.0002,324,24578,2.00897,3.85,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:15,1511720850,2017-11-26T18:28:34,2.001,3212.0,23.50,20.78,25.14,849.470,853.870,153.316666,20.58,1.0001,324,24580,2.00104,3.85,40539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:45,1511720880,2017-11-26T18:29:04,2.010,3213.0,23.52,20.80,25.18,849.530,853.840,154.899994,20.34,1.0000,324,24577,2.00986,3.85,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:15,1511720910,2017-11-26T18:29:34,2.007,3214.0,23.53,20.80,25.17,849.420,853.890,154.666672,20.36,1.0000,324,24580,2.00691,3.85,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:45,1511720940,2017-11-26T18:30:04,2.009,3215.0,23.54,20.81,25.20,849.390,853.890,154.766663,20.60,1.0000,324,24579,2.00927,3.84,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:15,1511720970,2017-11-26T18:30:34,2.009,3216.0,23.57,20.82,25.20,849.390,853.910,155.350006,20.70,0.9999,324,24577,2.00868,3.84,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:45,1511721000,2017-11-26T18:31:04,2.005,3217.0,23.59,20.83,25.26,849.430,853.910,152.800003,19.81,0.9999,324,24584,2.00456,3.84,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:15,1511721030,2017-11-26T18:31:34,2.011,3218.0,23.62,20.86,25.31,849.430,853.940,155.899994,21.29,0.9997,324,24584,2.01074,3.84,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:45,1511721060,2017-11-26T18:32:04,2.006,3219.0,23.64,20.88,25.31,849.430,853.960,156.716660,20.18,0.9998,324,24581,2.00574,3.84,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:15,1511721090,2017-11-26T18:32:34,2.012,3220.0,23.67,20.88,25.31,849.400,853.900,154.933334,20.61,0.9995,324,24583,2.01133,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:45,1511721120,2017-11-26T18:33:04,2.005,3221.0,23.70,20.93,25.39,849.390,853.950,154.016663,20.72,0.9995,324,24584,2.00397,3.84,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:15,1511721150,2017-11-26T18:33:34,2.008,3222.0,23.74,20.96,25.41,849.420,853.900,154.333328,20.53,0.9993,324,24586,2.00633,3.84,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:45,1511721180,2017-11-26T18:34:04,2.009,3223.0,23.78,20.97,25.44,849.380,853.920,155.016663,20.92,0.9991,324,24586,2.00721,3.84,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:15,1511721210,2017-11-26T18:34:34,2.012,3224.0,23.81,21.00,25.45,849.350,853.900,155.483337,20.64,0.9990,324,24584,2.01044,3.84,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:45,1511721240,2017-11-26T18:35:04,2.008,3225.0,23.84,21.04,25.50,849.290,853.860,154.850006,19.86,0.9990,324,24587,2.00574,3.84,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:15,1511721270,2017-11-26T18:35:34,2.010,3226.0,23.87,21.05,25.50,849.290,853.910,155.500000,19.83,0.9989,324,24588,2.00809,3.84,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:45,1511721300,2017-11-26T18:36:04,2.013,3227.0,23.90,21.05,25.57,849.310,853.940,156.033340,19.97,0.9988,325,24586,2.01044,3.84,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:15,1511721330,2017-11-26T18:36:34,2.008,3228.0,23.92,21.08,25.58,849.280,853.940,152.883331,19.56,0.9988,325,24555,2.00544,3.84,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:45,1511721360,2017-11-26T18:37:04,2.009,3229.0,23.95,21.07,25.62,849.190,853.910,154.933334,19.65,0.9987,325,24555,2.00603,3.84,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:15,1511721390,2017-11-26T18:37:34,2.012,3230.0,23.96,21.08,25.65,849.240,853.940,155.883331,20.20,0.9986,325,24556,2.00927,3.84,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:45,1511721420,2017-11-26T18:38:04,2.009,3231.0,23.98,21.08,25.64,849.270,853.990,153.699997,19.98,0.9986,325,24559,2.00662,3.84,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:15,1511721450,2017-11-26T18:38:34,2.013,3232.0,23.99,21.09,25.67,849.270,854.010,155.750000,20.70,0.9985,326,24558,2.00986,3.84,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:45,1511721480,2017-11-26T18:39:04,2.009,3233.0,24.01,21.13,25.70,849.210,853.950,156.183334,20.46,0.9984,326,24526,2.00574,3.84,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:15,1511721510,2017-11-26T18:39:34,2.009,3234.1,24.03,21.13,25.70,849.260,853.980,156.133331,19.80,0.9985,326,24526,2.00633,3.84,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:45,1511721540,2017-11-26T18:40:04,2.006,3235.1,24.03,21.14,25.67,849.290,853.950,154.800003,20.23,0.9984,326,24530,2.00251,3.84,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:15,1511721570,2017-11-26T18:40:34,2.005,3236.1,24.04,21.15,25.68,849.290,853.980,154.699997,20.75,0.9983,326,24529,2.00133,3.84,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:45,1511721600,2017-11-26T18:41:04,2.010,3237.1,24.03,21.15,25.70,849.260,853.930,154.916672,19.82,0.9984,326,24529,2.00721,3.84,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:15,1511721630,2017-11-26T18:41:34,2.004,3238.1,24.02,21.14,25.70,849.240,854.010,153.116669,20.22,0.9985,326,24525,2.00074,3.84,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:45,1511721660,2017-11-26T18:42:04,2.011,3239.1,24.03,21.14,25.68,849.260,854.030,155.466660,19.85,0.9985,326,24527,2.00750,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:15,1511721690,2017-11-26T18:42:34,2.004,3240.1,24.03,21.16,25.70,849.260,853.930,153.766663,19.92,0.9984,326,24528,2.00104,3.84,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:45,1511721720,2017-11-26T18:43:04,2.008,3241.1,24.02,21.10,25.68,849.290,853.980,156.316666,20.43,0.9984,326,24528,2.00486,3.84,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:15,1511721750,2017-11-26T18:43:34,2.006,3242.1,24.02,21.12,25.67,849.290,854.010,153.616669,21.06,0.9984,326,24527,2.00221,3.84,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:45,1511721780,2017-11-26T18:44:04,2.003,3243.1,24.02,21.12,25.70,849.240,853.980,155.216660,20.63,0.9984,326,24526,1.99957,3.84,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:15,1511721810,2017-11-26T18:44:34,2.007,3244.1,24.04,21.12,25.68,849.230,853.980,156.533340,20.37,0.9983,326,24521,2.00368,3.84,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:45,1511721840,2017-11-26T18:45:04,2.011,3245.1,24.02,21.10,25.68,849.290,853.960,154.949997,20.63,0.9984,326,24523,2.00721,3.84,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:15,1511721870,2017-11-26T18:45:34,2.008,3246.1,24.04,21.09,25.70,849.150,853.960,155.600006,20.03,0.9984,326,24524,2.00515,3.84,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:45,1511721900,2017-11-26T18:46:04,2.008,3247.1,24.03,21.11,25.67,849.180,853.870,155.583328,20.64,0.9982,326,24525,2.00456,3.84,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:15,1511721930,2017-11-26T18:46:34,2.004,3248.1,24.03,21.10,25.65,849.210,853.950,154.366669,20.35,0.9983,326,24527,2.00074,3.84,40344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:45,1511721960,2017-11-26T18:47:04,2.005,3249.1,24.01,21.08,25.62,849.080,853.950,152.866669,20.33,0.9984,326,24526,2.00221,3.84,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:15,1511721990,2017-11-26T18:47:34,2.004,3250.1,24.00,21.07,25.68,849.080,853.880,153.899994,20.17,0.9984,326,24523,2.00045,3.84,40333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:45,1511722020,2017-11-26T18:48:04,2.007,3251.1,23.99,21.08,25.65,848.980,853.800,153.966660,19.88,0.9984,326,24524,2.00339,3.84,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:15,1511722050,2017-11-26T18:48:34,2.009,3252.1,23.98,21.04,25.65,849.080,853.850,153.933334,19.86,0.9985,326,24524,2.00633,3.84,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:45,1511722080,2017-11-26T18:49:04,2.005,3253.1,23.97,21.03,25.62,849.140,853.850,153.949997,20.12,0.9985,326,24523,2.00192,3.84,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:15,1511722110,2017-11-26T18:49:34,2.005,3254.1,23.96,21.02,25.62,849.030,853.780,154.266663,20.11,0.9984,326,24523,2.00163,3.84,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:45,1511722140,2017-11-26T18:50:04,2.002,3255.1,23.95,20.99,25.57,848.980,853.830,153.666672,20.97,0.9984,326,24523,1.99928,3.84,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:15,1511722170,2017-11-26T18:50:34,2.006,3256.1,23.95,20.99,25.57,849.090,853.830,155.433334,20.75,0.9984,326,24521,2.00251,3.84,40300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:45,1511722200,2017-11-26T18:51:04,2.006,3257.1,23.94,21.00,25.58,849.030,853.860,153.916672,20.80,0.9985,326,24519,2.00339,3.84,40295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:15,1511722230,2017-11-26T18:51:34,2.000,3258.1,23.95,20.99,25.58,849.030,853.880,154.899994,20.67,0.9985,326,24519,1.99664,3.84,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:45,1511722260,2017-11-26T18:52:04,2.009,3259.1,23.95,20.97,25.60,849.030,853.860,153.699997,19.91,0.9986,326,24520,2.00603,3.84,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:15,1511722290,2017-11-26T18:52:34,2.005,3260.1,23.95,20.98,25.57,849.090,853.830,153.966660,21.26,0.9984,326,24522,2.00133,3.84,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:45,1511722320,2017-11-26T18:53:04,2.009,3261.1,23.94,20.96,25.56,849.060,853.810,155.149994,21.28,0.9984,326,24521,2.00574,3.84,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:15,1511722350,2017-11-26T18:53:34,2.005,3262.1,23.94,20.97,25.57,849.010,853.830,153.083328,21.50,0.9984,326,24520,2.00163,3.84,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:45,1511722380,2017-11-26T18:54:04,2.008,3263.2,23.93,20.97,25.57,849.010,853.800,155.050003,21.09,0.9984,326,24518,2.00456,3.84,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:15,1511722410,2017-11-26T18:54:34,2.005,3264.2,23.94,20.95,25.57,848.980,853.860,154.149994,20.84,0.9985,326,24520,2.00221,3.84,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:45,1511722440,2017-11-26T18:55:04,2.000,3265.2,23.93,20.93,25.53,848.960,853.800,154.666672,20.48,0.9985,326,24519,1.99722,3.84,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:15,1511722470,2017-11-26T18:55:34,2.003,3266.2,23.93,20.94,25.53,848.900,853.780,153.166672,20.49,0.9985,326,24519,2.00016,3.84,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:45,1511722500,2017-11-26T18:56:04,2.003,3267.2,23.93,20.94,25.53,848.930,853.880,153.466660,20.17,0.9986,326,24518,2.00016,3.84,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:15,1511722530,2017-11-26T18:56:34,2.004,3268.2,23.92,20.89,25.56,849.060,853.890,153.716660,20.85,0.9986,326,24519,2.00104,3.84,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:45,1511722560,2017-11-26T18:57:04,2.006,3269.2,23.91,20.89,25.50,848.990,853.910,154.266663,20.23,0.9987,326,24520,2.00368,3.84,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:15,1511722590,2017-11-26T18:57:34,2.007,3270.2,23.89,20.88,25.53,849.050,853.830,153.183334,20.46,0.9987,326,24519,2.00456,3.84,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:45,1511722620,2017-11-26T18:58:04,2.004,3271.2,23.89,20.86,25.50,848.990,853.880,155.416672,20.79,0.9987,326,24518,2.00104,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:15,1511722650,2017-11-26T18:58:34,2.005,3272.2,23.88,20.84,25.50,849.040,853.830,154.016663,19.95,0.9988,326,24518,2.00221,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:45,1511722680,2017-11-26T18:59:04,2.008,3273.2,23.87,20.82,25.49,848.910,853.910,154.899994,20.64,0.9988,326,24516,2.00515,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:15,1511722710,2017-11-26T18:59:34,2.005,3274.2,23.86,20.85,25.48,848.910,853.810,155.516663,20.45,0.9988,326,24516,2.00280,3.84,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:45,1511722740,2017-11-26T19:00:04,1.998,3275.2,23.86,20.82,25.48,848.990,853.810,154.933334,20.45,0.9988,326,24518,1.99517,3.84,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:15,1511722770,2017-11-26T19:00:34,2.005,3276.2,23.86,20.82,25.44,848.970,853.890,155.316666,19.57,0.9990,326,24514,2.00280,3.84,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:45,1511722800,2017-11-26T19:01:04,2.001,3277.2,23.84,20.77,25.45,848.990,853.920,152.883331,19.58,0.9991,326,24517,1.99869,3.84,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:15,1511722830,2017-11-26T19:01:34,2.001,3278.2,23.84,20.76,25.42,848.990,853.890,154.199997,20.21,0.9990,326,24514,1.99928,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:45,1511722860,2017-11-26T19:02:04,2.002,3279.2,23.85,20.76,25.44,848.970,853.840,153.699997,20.51,0.9988,326,24515,1.99928,3.84,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:15,1511722890,2017-11-26T19:02:34,2.005,3280.2,23.84,20.76,25.45,848.940,853.860,154.000000,20.09,0.9989,326,24516,2.00280,3.84,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:45,1511722920,2017-11-26T19:03:04,2.007,3281.2,23.84,20.78,25.44,848.990,853.920,153.866669,20.38,0.9990,326,24516,2.00515,3.84,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:15,1511722950,2017-11-26T19:03:34,2.007,3282.2,23.83,20.78,25.44,848.920,853.870,154.500000,19.60,0.9991,326,24515,2.00515,3.84,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:45,1511722980,2017-11-26T19:04:04,2.006,3283.2,23.82,20.75,25.48,848.940,853.870,154.283340,19.76,0.9991,326,24516,2.00397,3.84,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:15,1511723010,2017-11-26T19:04:34,2.006,3284.2,23.82,20.75,25.44,848.920,853.870,153.933334,20.28,0.9990,326,24514,2.00397,3.84,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:45,1511723040,2017-11-26T19:05:04,2.001,3285.2,23.82,20.75,25.42,848.920,853.810,153.250000,20.89,0.9988,326,24516,1.99898,3.84,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:15,1511723070,2017-11-26T19:05:34,1.999,3286.2,23.82,20.77,25.44,848.860,853.810,153.033340,20.52,0.9989,326,24515,1.99693,3.84,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:45,1511723100,2017-11-26T19:06:04,2.003,3287.2,23.83,20.76,25.42,848.870,853.710,153.083328,20.23,0.9988,326,24519,2.00045,3.84,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:15,1511723130,2017-11-26T19:06:34,2.002,3288.2,23.84,20.76,25.44,848.830,853.760,154.616669,19.65,0.9989,326,24518,2.00016,3.84,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:45,1511723160,2017-11-26T19:07:04,2.006,3289.2,23.83,20.76,25.45,848.920,853.760,153.216660,19.85,0.9989,326,24517,2.00368,3.84,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:15,1511723190,2017-11-26T19:07:34,1.997,3290.2,23.83,20.75,25.45,848.810,853.820,154.816666,19.97,0.9989,326,24515,1.99517,3.84,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:45,1511723220,2017-11-26T19:08:04,2.002,3291.2,23.85,20.77,25.44,848.840,853.780,154.883331,20.96,0.9987,326,24513,1.99957,3.84,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:15,1511723250,2017-11-26T19:08:34,2.005,3292.2,23.84,20.74,25.48,848.890,853.810,154.033340,20.69,0.9988,326,24513,2.00309,3.84,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:45,1511723280,2017-11-26T19:09:04,2.000,3293.2,23.85,20.73,25.42,848.840,853.780,153.533340,19.83,0.9988,326,24513,1.99722,3.84,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:15,1511723310,2017-11-26T19:09:34,2.006,3294.2,23.85,20.77,25.44,848.840,853.680,153.100006,20.82,0.9986,326,24516,2.00368,3.84,40095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:45,1511723340,2017-11-26T19:10:04,2.009,3295.2,23.85,20.76,25.44,848.840,853.760,154.600006,21.29,0.9986,326,24514,2.00662,3.84,40089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:15,1511723370,2017-11-26T19:10:34,2.005,3296.3,23.84,20.77,25.41,848.810,853.680,153.600006,20.50,0.9987,326,24516,2.00192,3.84,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:45,1511723400,2017-11-26T19:11:04,2.004,3297.3,23.84,20.78,25.44,848.810,853.700,153.016663,20.11,0.9987,326,24519,2.00192,3.84,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:15,1511723430,2017-11-26T19:11:34,2.003,3298.3,23.86,20.79,25.45,848.750,853.760,153.066666,20.58,0.9987,326,24518,2.00016,3.84,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:45,1511723460,2017-11-26T19:12:04,2.005,3299.3,23.85,20.80,25.44,848.780,853.700,154.449997,20.42,0.9987,326,24517,2.00192,3.84,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:15,1511723490,2017-11-26T19:12:34,2.005,3300.3,23.86,20.82,25.48,848.860,853.680,151.983337,20.13,0.9987,326,24518,2.00280,3.84,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:45,1511723520,2017-11-26T19:13:04,2.007,3301.3,23.86,20.82,25.50,848.750,853.680,155.616669,20.67,0.9986,326,24518,2.00368,3.84,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:15,1511723550,2017-11-26T19:13:34,2.001,3302.3,23.88,20.83,25.49,848.750,853.730,153.183334,20.17,0.9986,326,24515,1.99869,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:45,1511723580,2017-11-26T19:14:04,2.003,3303.3,23.89,20.87,25.49,848.700,853.780,153.183334,20.93,0.9986,326,24518,1.99986,3.84,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:15,1511723610,2017-11-26T19:14:34,2.004,3304.3,23.91,20.87,25.49,848.750,853.700,154.166672,20.39,0.9985,326,24518,2.00133,3.84,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:45,1511723640,2017-11-26T19:15:04,2.007,3305.3,23.93,20.90,25.50,848.850,853.670,153.649994,20.75,0.9983,326,24519,2.00339,3.84,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:15,1511723670,2017-11-26T19:15:34,2.006,3306.3,23.95,20.96,25.57,848.740,853.700,153.433334,21.18,0.9982,326,24519,2.00221,3.84,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:45,1511723700,2017-11-26T19:16:04,2.004,3307.3,23.96,20.96,25.56,848.790,853.650,153.916672,21.44,0.9981,326,24523,2.00045,3.84,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:15,1511723730,2017-11-26T19:16:34,2.002,3308.3,23.98,21.02,25.57,848.760,853.610,154.733337,20.64,0.9981,326,24522,1.99840,3.84,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:45,1511723760,2017-11-26T19:17:04,2.011,3309.3,24.01,21.07,25.65,848.730,853.530,155.016663,20.66,0.9979,326,24523,2.00633,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:15,1511723790,2017-11-26T19:17:34,2.010,3310.3,24.04,21.09,25.67,848.670,853.500,153.966660,21.47,0.9976,326,24522,2.00544,3.84,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:45,1511723820,2017-11-26T19:18:04,2.008,3311.3,24.07,21.12,25.67,848.720,853.500,155.483337,21.02,0.9976,326,24524,2.00309,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:15,1511723850,2017-11-26T19:18:34,2.011,3312.3,24.10,21.16,25.73,848.560,853.390,156.250000,20.09,0.9975,326,24525,2.00574,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:45,1511723880,2017-11-26T19:19:04,2.010,3313.3,24.15,21.18,25.75,848.660,853.410,155.966660,20.93,0.9972,326,24526,2.00427,3.84,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:15,1511723910,2017-11-26T19:19:34,2.011,3314.3,24.17,21.23,25.78,848.520,853.390,154.300003,19.99,0.9972,326,24528,2.00515,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:45,1511723940,2017-11-26T19:20:04,2.009,3315.3,24.22,21.23,25.81,848.560,853.430,154.383331,19.98,0.9971,326,24528,2.00309,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:15,1511723970,2017-11-26T19:20:34,2.009,3316.3,24.23,21.24,25.89,848.480,853.380,154.583328,20.59,0.9969,326,24528,2.00309,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:45,1511724000,2017-11-26T19:21:04,2.016,3317.3,24.25,21.24,25.84,848.400,853.410,155.966660,20.70,0.9969,327,24529,2.00956,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:15,1511724030,2017-11-26T19:21:34,2.012,3318.3,24.28,21.27,25.91,848.500,853.460,155.133331,20.80,0.9968,327,24496,2.00574,3.83,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:45,1511724060,2017-11-26T19:22:04,2.004,3319.3,24.29,21.27,25.89,848.500,853.460,154.183334,20.58,0.9968,327,24499,1.99722,3.84,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:15,1511724090,2017-11-26T19:22:34,2.007,3320.3,24.30,21.27,25.91,848.360,853.380,153.800003,20.73,0.9967,327,24497,2.00016,3.83,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:45,1511724120,2017-11-26T19:23:04,2.008,3321.3,24.31,21.26,25.95,848.310,853.410,155.916672,21.20,0.9966,327,24497,2.00074,3.83,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:15,1511724150,2017-11-26T19:23:34,2.007,3322.3,24.31,21.29,25.94,848.420,853.410,154.399994,20.62,0.9967,327,24496,2.00074,3.83,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:45,1511724180,2017-11-26T19:24:04,2.002,3323.3,24.31,21.28,25.94,848.360,853.430,154.933334,20.58,0.9967,327,24496,1.99546,3.83,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:15,1511724210,2017-11-26T19:24:34,2.005,3324.3,24.32,21.28,25.92,848.460,853.460,155.633331,20.56,0.9967,327,24498,1.99869,3.83,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:45,1511724240,2017-11-26T19:25:04,2.009,3325.4,24.30,21.25,25.92,848.360,853.300,154.649994,20.59,0.9966,327,24497,2.00192,3.83,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:15,1511724270,2017-11-26T19:25:34,2.007,3326.4,24.29,21.31,25.92,848.340,853.300,152.850006,20.27,0.9967,327,24497,1.99986,3.83,39921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:45,1511724300,2017-11-26T19:26:04,2.006,3327.4,24.30,21.28,25.92,848.390,853.430,153.716660,20.55,0.9968,327,24500,1.99928,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:15,1511724330,2017-11-26T19:26:34,2.007,3328.4,24.30,21.29,25.92,848.310,853.320,154.416672,20.56,0.9966,327,24500,2.00045,3.83,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:45,1511724360,2017-11-26T19:27:04,2.005,3329.4,24.30,21.31,25.91,848.310,853.320,153.366669,20.52,0.9966,327,24498,1.99840,3.83,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:15,1511724390,2017-11-26T19:27:34,2.010,3330.4,24.31,21.33,25.92,848.360,853.350,153.716660,20.42,0.9966,327,24499,2.00280,3.83,39899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:45,1511724420,2017-11-26T19:28:04,2.010,3331.4,24.30,21.34,25.92,848.390,853.300,155.350006,20.46,0.9966,327,24499,2.00339,3.83,39894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:15,1511724450,2017-11-26T19:28:34,2.012,3332.4,24.32,21.36,25.92,848.460,853.240,155.183334,20.86,0.9964,327,24501,2.00515,3.83,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:45,1511724480,2017-11-26T19:29:04,2.008,3333.4,24.34,21.38,25.98,848.380,853.270,153.716660,20.12,0.9965,327,24501,2.00074,3.83,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:15,1511724510,2017-11-26T19:29:34,2.011,3334.4,24.37,21.41,25.99,848.460,853.340,155.766663,20.57,0.9964,327,24502,2.00368,3.83,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:45,1511724540,2017-11-26T19:30:04,2.012,3335.4,24.40,21.43,26.00,848.400,853.260,157.250000,21.04,0.9961,327,24502,2.00427,3.83,39872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:15,1511724570,2017-11-26T19:30:34,2.012,3336.4,24.43,21.48,26.07,848.400,853.310,153.283340,21.68,0.9960,327,24504,2.00397,3.83,39866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:45,1511724600,2017-11-26T19:31:04,2.016,3337.4,24.48,21.50,26.03,848.360,853.310,155.016663,21.16,0.9959,328,24506,2.00809,3.83,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:15,1511724630,2017-11-26T19:31:34,2.009,3338.4,24.49,21.54,26.07,848.380,853.310,155.116669,20.23,0.9960,328,24477,2.00104,3.83,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:45,1511724660,2017-11-26T19:32:04,2.007,3339.4,24.52,21.55,26.14,848.250,853.170,153.966660,20.77,0.9956,328,24477,1.99840,3.83,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:15,1511724690,2017-11-26T19:32:34,2.010,3340.4,24.56,21.57,26.14,848.190,853.230,154.633331,21.40,0.9955,328,24476,2.00045,3.83,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:45,1511724720,2017-11-26T19:33:04,2.009,3341.4,24.58,21.59,26.23,848.140,853.230,154.483337,20.92,0.9955,328,24477,1.99986,3.83,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:15,1511724750,2017-11-26T19:33:34,2.010,3342.4,24.61,21.61,26.17,848.180,853.220,154.266663,20.93,0.9954,328,24478,2.00074,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:45,1511724780,2017-11-26T19:34:04,2.009,3343.4,24.63,21.63,26.26,848.230,853.270,154.516663,20.87,0.9954,328,24478,2.00016,3.83,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:15,1511724810,2017-11-26T19:34:34,2.015,3344.4,24.66,21.64,26.25,848.280,853.290,155.333328,20.70,0.9953,329,24478,2.00515,3.83,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:45,1511724840,2017-11-26T19:35:04,2.006,3345.4,24.69,21.65,26.30,848.280,853.370,154.383331,20.17,0.9954,329,24451,1.99693,3.83,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:15,1511724870,2017-11-26T19:35:34,2.010,3346.4,24.72,21.67,26.30,848.370,853.450,156.050003,20.56,0.9953,329,24451,2.00045,3.83,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:45,1511724900,2017-11-26T19:36:04,2.012,3347.4,24.75,21.69,26.33,848.450,853.530,154.166672,21.04,0.9952,329,24452,2.00192,3.83,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:15,1511724930,2017-11-26T19:36:34,2.007,3348.4,24.76,21.70,26.34,848.500,853.520,154.399994,20.80,0.9952,329,24452,1.99752,3.83,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:45,1511724960,2017-11-26T19:37:04,2.008,3349.4,24.78,21.72,26.39,848.420,853.580,154.449997,21.47,0.9951,329,24450,1.99869,3.83,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:15,1511724990,2017-11-26T19:37:34,2.011,3350.5,24.78,21.74,26.41,848.420,853.500,153.883331,21.41,0.9950,329,24448,2.00133,3.83,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:45,1511725020,2017-11-26T19:38:04,2.010,3351.5,24.79,21.75,26.42,848.340,853.530,154.783340,21.28,0.9951,329,24451,2.00016,3.83,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:15,1511725050,2017-11-26T19:38:34,2.011,3352.5,24.80,21.75,26.42,848.200,853.360,155.066666,21.15,0.9948,329,24450,2.00016,3.83,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:45,1511725080,2017-11-26T19:39:04,2.010,3353.5,24.80,21.73,26.48,848.180,853.230,153.949997,21.37,0.9947,329,24451,1.99928,3.83,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:15,1511725110,2017-11-26T19:39:34,2.009,3354.5,24.81,21.74,26.44,848.180,853.290,154.066666,21.35,0.9947,329,24451,1.99869,3.83,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:45,1511725140,2017-11-26T19:40:04,2.010,3355.5,24.79,21.71,26.44,848.150,853.290,154.133331,21.51,0.9947,329,24450,1.99957,3.83,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:15,1511725170,2017-11-26T19:40:34,2.011,3356.5,24.79,21.69,26.44,848.150,853.310,153.066666,20.36,0.9949,329,24450,2.00104,3.83,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:45,1511725200,2017-11-26T19:41:04,2.011,3357.5,24.76,21.67,26.44,848.150,853.310,156.300003,21.07,0.9949,329,24449,2.00074,3.83,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:15,1511725230,2017-11-26T19:41:34,2.012,3358.5,24.73,21.63,26.41,848.130,853.320,153.966660,20.85,0.9951,329,24448,2.00192,3.83,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:45,1511725260,2017-11-26T19:42:04,2.003,3359.5,24.72,21.60,26.39,848.240,853.480,154.699997,21.22,0.9952,329,24447,1.99341,3.83,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:15,1511725290,2017-11-26T19:42:34,2.008,3360.5,24.70,21.58,26.33,848.270,853.450,153.600006,20.42,0.9954,329,24446,1.99869,3.83,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:45,1511725320,2017-11-26T19:43:04,2.007,3361.5,24.68,21.58,26.33,848.300,853.530,153.316666,21.84,0.9954,329,24445,1.99722,3.83,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:15,1511725350,2017-11-26T19:43:34,2.006,3362.5,24.64,21.54,26.33,848.370,853.530,154.916672,22.25,0.9954,329,24442,1.99664,3.83,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:45,1511725380,2017-11-26T19:44:04,2.008,3363.5,24.62,21.53,26.28,848.420,853.590,152.649994,22.17,0.9956,329,24445,1.99869,3.83,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:15,1511725410,2017-11-26T19:44:34,2.009,3364.5,24.59,21.51,26.22,848.340,853.430,154.716660,22.18,0.9955,329,24444,2.00016,3.83,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:45,1511725440,2017-11-26T19:45:04,2.011,3365.5,24.57,21.49,26.22,848.320,853.520,154.683334,22.24,0.9957,329,24443,2.00221,3.83,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:15,1511725470,2017-11-26T19:45:34,2.007,3366.5,24.56,21.48,26.17,848.300,853.440,154.666672,22.74,0.9956,329,24443,1.99781,3.83,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:45,1511725500,2017-11-26T19:46:04,2.007,3367.5,24.53,21.47,26.17,848.270,853.360,154.466660,22.21,0.9956,329,24443,1.99869,3.83,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:15,1511725530,2017-11-26T19:46:34,2.009,3368.5,24.51,21.47,26.12,848.250,853.280,154.699997,21.13,0.9958,329,24441,2.00016,3.83,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:45,1511725560,2017-11-26T19:47:04,2.003,3369.5,24.50,21.43,26.14,848.170,853.200,152.416672,21.15,0.9957,329,24441,1.99429,3.83,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:15,1511725590,2017-11-26T19:47:34,2.002,3370.5,24.49,21.39,26.08,848.120,853.230,154.100006,21.13,0.9958,329,24440,1.99312,3.83,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:45,1511725620,2017-11-26T19:48:04,2.009,3371.5,24.47,21.39,26.06,848.070,853.180,155.433334,22.18,0.9956,329,24440,1.99986,3.83,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:15,1511725650,2017-11-26T19:48:34,2.001,3372.5,24.46,21.35,26.10,848.070,853.070,153.516663,22.02,0.9956,329,24441,1.99166,3.83,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:45,1511725680,2017-11-26T19:49:04,2.004,3373.5,24.43,21.33,26.07,847.930,853.150,154.666672,22.38,0.9957,329,24441,1.99576,3.83,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:15,1511725710,2017-11-26T19:49:34,2.008,3374.5,24.40,21.30,26.00,847.940,853.160,155.500000,22.08,0.9959,329,24440,1.99957,3.83,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:45,1511725740,2017-11-26T19:50:04,2.008,3375.5,24.38,21.27,26.00,848.110,853.180,153.833328,22.11,0.9960,329,24436,1.99957,3.83,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:15,1511725770,2017-11-26T19:50:34,2.007,3376.5,24.36,21.25,25.99,848.140,853.210,152.933334,21.98,0.9961,329,24436,1.99869,3.83,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:45,1511725800,2017-11-26T19:51:04,2.004,3377.5,24.33,21.22,25.94,848.140,853.140,154.966660,22.16,0.9961,329,24434,1.99664,3.83,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:15,1511725830,2017-11-26T19:51:34,2.000,3378.6,24.31,21.19,25.91,848.070,853.250,152.300003,21.60,0.9964,329,24436,1.99312,3.83,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:45,1511725860,2017-11-26T19:52:04,2.005,3379.6,24.28,21.16,25.89,848.150,853.270,154.199997,21.82,0.9965,329,24437,1.99810,3.83,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:15,1511725890,2017-11-26T19:52:34,2.003,3380.6,24.26,21.16,25.84,848.180,853.400,154.866669,21.96,0.9967,329,24434,1.99605,3.83,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:45,1511725920,2017-11-26T19:53:04,2.006,3381.6,24.23,21.13,25.86,848.190,853.330,154.316666,22.08,0.9967,329,24432,1.99928,3.83,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:15,1511725950,2017-11-26T19:53:34,1.999,3382.6,24.20,21.12,25.84,848.270,853.250,151.466660,22.40,0.9967,329,24435,1.99224,3.83,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:45,1511725980,2017-11-26T19:54:04,2.002,3383.6,24.19,21.08,25.78,848.250,853.280,152.533340,22.92,0.9967,329,24435,1.99546,3.83,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:15,1511726010,2017-11-26T19:54:34,2.003,3384.6,24.15,21.07,25.78,848.150,853.180,153.783340,23.21,0.9966,329,24437,1.99605,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:45,1511726040,2017-11-26T19:55:03,1.998,3385.6,24.14,21.08,25.76,848.120,853.170,152.533340,22.82,0.9967,329,24436,1.99166,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:15,1511726070,2017-11-26T19:55:33,1.998,3386.6,24.16,21.10,25.76,848.120,853.150,152.066666,22.05,0.9967,329,24436,1.99136,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:45,1511726100,2017-11-26T19:56:03,2.001,3387.6,24.17,21.12,25.75,848.070,853.040,154.433334,21.83,0.9966,329,24437,1.99429,3.83,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:15,1511726130,2017-11-26T19:56:33,2.003,3388.6,24.20,21.14,25.83,848.060,853.040,153.266663,22.20,0.9964,329,24437,1.99605,3.83,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:45,1511726160,2017-11-26T19:57:03,1.999,3389.6,24.25,21.18,25.81,847.930,853.040,153.083328,21.90,0.9963,329,24438,1.99136,3.83,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:15,1511726190,2017-11-26T19:57:33,2.004,3390.6,24.30,21.22,25.89,847.930,853.060,155.199997,21.50,0.9962,329,24437,1.99605,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:45,1511726220,2017-11-26T19:58:03,2.004,3391.6,24.37,21.27,25.94,847.980,853.180,154.199997,21.87,0.9960,329,24439,1.99576,3.83,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:15,1511726250,2017-11-26T19:58:33,2.006,3392.6,24.44,21.31,25.99,847.920,853.050,155.666672,21.58,0.9957,329,24437,1.99752,3.83,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:45,1511726280,2017-11-26T19:59:03,2.003,3393.6,24.49,21.37,26.03,847.840,853.120,154.916672,21.83,0.9956,329,24441,1.99371,3.83,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:15,1511726310,2017-11-26T19:59:33,2.006,3394.6,24.57,21.41,26.07,847.890,853.090,152.783340,21.29,0.9953,329,24443,1.99634,3.83,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:45,1511726340,2017-11-26T20:00:03,2.007,3395.6,24.62,21.45,26.17,847.890,853.190,154.466660,21.11,0.9953,329,24446,1.99781,3.83,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:15,1511726370,2017-11-26T20:00:33,2.009,3396.6,24.68,21.47,26.23,847.900,853.130,154.316666,22.37,0.9948,329,24446,1.99840,3.83,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:45,1511726400,2017-11-26T20:01:03,2.009,3397.6,24.73,21.55,26.26,847.940,853.130,156.000000,21.10,0.9948,329,24447,1.99840,3.83,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:15,1511726430,2017-11-26T20:01:33,2.013,3398.6,24.78,21.58,26.33,847.930,853.230,155.850006,21.51,0.9947,330,24450,2.00251,3.83,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:45,1511726460,2017-11-26T20:02:03,2.010,3399.6,24.85,21.61,26.39,847.870,853.280,153.266663,20.85,0.9946,330,24419,1.99928,3.83,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:15,1511726490,2017-11-26T20:02:33,2.005,3400.6,24.91,21.68,26.48,847.970,853.350,153.983337,20.35,0.9945,330,24420,1.99400,3.83,39518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:45,1511726520,2017-11-26T20:03:03,2.010,3401.6,24.99,21.74,26.53,847.920,853.300,153.533340,20.25,0.9942,330,24422,1.99810,3.83,39513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:15,1511726550,2017-11-26T20:03:33,2.012,3402.6,25.06,21.78,26.57,848.000,853.350,154.166672,21.03,0.9939,330,24423,1.99957,3.83,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:45,1511726580,2017-11-26T20:04:03,2.014,3403.6,25.13,21.82,26.65,847.970,853.420,154.183334,20.67,0.9938,331,24425,2.00192,3.83,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:15,1511726610,2017-11-26T20:04:33,2.007,3404.6,25.20,21.92,26.72,847.940,853.410,154.183334,20.75,0.9935,331,24393,1.99371,3.83,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:45,1511726640,2017-11-26T20:05:03,2.010,3405.6,25.28,21.96,26.78,847.990,853.430,154.000000,20.04,0.9934,331,24395,1.99664,3.83,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:15,1511726670,2017-11-26T20:05:33,2.014,3406.6,25.36,22.01,26.88,847.920,853.430,154.266663,20.50,0.9930,332,24396,2.00016,3.83,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:45,1511726700,2017-11-26T20:06:03,2.012,3407.6,25.45,22.07,26.98,847.930,853.520,154.633331,19.94,0.9929,332,24371,1.99752,3.83,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:15,1511726730,2017-11-26T20:06:33,2.007,3408.6,25.55,22.11,27.07,847.860,853.620,154.483337,19.96,0.9927,332,24372,1.99224,3.83,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:45,1511726760,2017-11-26T20:07:03,2.008,3409.6,25.65,22.17,27.15,847.830,853.700,154.350006,19.28,0.9925,332,24374,1.99312,3.83,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:15,1511726790,2017-11-26T20:07:33,2.015,3410.6,25.76,22.20,27.25,847.780,853.720,155.300003,19.48,0.9921,333,24376,1.99869,3.83,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:45,1511726820,2017-11-26T20:08:03,2.013,3411.6,25.87,22.24,27.41,847.840,853.710,155.233337,19.15,0.9918,334,24346,1.99693,3.83,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:15,1511726850,2017-11-26T20:08:33,2.006,3412.7,26.00,22.28,27.50,847.750,853.990,152.166672,19.60,0.9916,334,24315,1.98902,3.83,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:45,1511726880,2017-11-26T20:09:03,2.010,3413.7,26.12,22.31,27.60,847.690,853.960,155.983337,19.49,0.9912,334,24317,1.99253,3.83,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:15,1511726910,2017-11-26T20:09:33,2.011,3414.7,26.23,22.35,27.72,847.710,853.970,152.699997,19.54,0.9908,334,24317,1.99253,3.83,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:45,1511726940,2017-11-26T20:10:03,2.007,3415.7,26.35,22.39,27.81,847.630,854.200,154.466660,19.07,0.9907,334,24318,1.98873,3.83,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:15,1511726970,2017-11-26T20:10:33,2.016,3416.7,26.46,22.42,27.91,847.760,854.300,155.449997,18.33,0.9905,335,24322,1.99664,3.83,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:45,1511727000,2017-11-26T20:11:03,2.007,3417.7,26.57,22.50,28.07,847.700,854.420,155.000000,18.11,0.9903,335,24291,1.98785,3.83,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:15,1511727030,2017-11-26T20:11:33,2.013,3418.7,26.68,22.55,28.17,847.750,854.390,154.133331,18.57,0.9898,336,24295,1.99283,3.83,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:45,1511727060,2017-11-26T20:12:03,2.012,3419.7,26.77,22.58,28.30,847.590,854.540,152.683334,18.47,0.9897,336,24268,1.99107,3.83,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:15,1511727090,2017-11-26T20:12:33,2.014,3420.7,26.87,22.66,28.33,847.710,854.640,156.033340,18.27,0.9895,337,24269,1.99312,3.83,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:45,1511727120,2017-11-26T20:13:03,2.007,3421.7,26.96,22.72,28.41,847.690,854.630,155.366669,18.19,0.9892,337,24241,1.98581,3.83,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:15,1511727150,2017-11-26T20:13:33,2.008,3422.7,27.03,22.79,28.49,847.680,854.710,154.766663,17.58,0.9892,337,24243,1.98668,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:45,1511727180,2017-11-26T20:14:03,2.015,3423.7,27.09,22.85,28.58,847.700,854.600,154.000000,17.67,0.9888,338,24244,1.99253,3.83,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:15,1511727210,2017-11-26T20:14:33,2.012,3424.7,27.15,22.93,28.67,847.680,854.620,154.183334,18.04,0.9886,338,24216,1.98902,3.83,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:45,1511727240,2017-11-26T20:15:03,2.007,3425.7,27.21,23.00,28.70,847.680,854.640,155.000000,18.26,0.9884,338,24219,1.98376,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:15,1511727270,2017-11-26T20:15:33,2.009,3426.7,27.28,23.06,28.75,847.590,854.590,154.833328,18.18,0.9881,338,24222,1.98464,3.83,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:45,1511727300,2017-11-26T20:16:03,2.012,3427.7,27.35,23.14,28.83,847.670,854.660,154.916672,17.41,0.9880,338,24223,1.98815,3.83,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:15,1511727330,2017-11-26T20:16:33,2.016,3428.7,27.43,23.21,28.92,847.540,854.550,155.683334,17.19,0.9877,339,24224,1.99136,3.82,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:45,1511727360,2017-11-26T20:17:03,2.015,3429.7,27.49,23.28,28.99,847.650,854.540,154.266663,17.34,0.9874,340,24197,1.98932,3.83,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:15,1511727390,2017-11-26T20:17:33,2.012,3430.7,27.57,23.38,29.07,847.520,854.430,155.183334,17.17,0.9870,340,24170,1.98639,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:45,1511727420,2017-11-26T20:18:03,2.009,3431.7,27.67,23.45,29.17,847.560,854.610,154.899994,17.53,0.9868,340,24172,1.98230,3.82,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:15,1511727450,2017-11-26T20:18:33,2.013,3432.7,27.76,23.52,29.23,847.430,854.550,155.833328,17.19,0.9865,340,24174,1.98551,3.82,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:45,1511727480,2017-11-26T20:19:03,2.013,3433.7,27.85,23.59,29.31,847.450,854.490,156.933334,17.28,0.9861,341,24175,1.98493,3.82,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:15,1511727510,2017-11-26T20:19:33,2.012,3434.7,27.94,23.65,29.38,847.500,854.620,155.100006,16.92,0.9860,341,24147,1.98405,3.82,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:45,1511727540,2017-11-26T20:20:03,2.013,3435.8,28.01,23.69,29.47,847.470,854.640,154.866669,16.66,0.9859,342,24150,1.98493,3.82,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:15,1511727570,2017-11-26T20:20:33,2.008,3436.8,28.06,23.74,29.49,847.470,854.660,154.083328,16.65,0.9857,342,24123,1.97910,3.82,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:45,1511727600,2017-11-26T20:21:03,2.009,3437.8,28.13,23.82,29.60,847.520,854.680,154.233337,17.43,0.9854,342,24124,1.97968,3.82,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:15,1511727630,2017-11-26T20:21:33,2.014,3438.8,28.16,23.85,29.62,847.530,854.710,154.483337,17.41,0.9853,343,24126,1.98464,3.82,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:45,1511727660,2017-11-26T20:22:03,2.009,3439.8,28.22,23.90,29.73,847.550,854.680,153.783340,17.06,0.9851,343,24097,1.97880,3.82,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:15,1511727690,2017-11-26T20:22:33,2.012,3440.8,28.29,23.98,29.72,847.540,854.700,154.166672,17.65,0.9848,343,24099,1.98114,3.82,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:45,1511727720,2017-11-26T20:23:03,2.017,3441.8,28.36,24.02,29.78,847.580,854.720,154.949997,16.81,0.9847,344,24103,1.98610,3.82,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:15,1511727750,2017-11-26T20:23:33,2.008,3442.8,28.42,24.09,29.86,847.600,854.710,154.366669,16.52,0.9846,344,24075,1.97677,3.82,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:45,1511727780,2017-11-26T20:24:03,2.008,3443.8,28.48,24.11,29.94,847.490,854.770,154.649994,17.62,0.9842,344,24078,1.97647,3.82,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:15,1511727810,2017-11-26T20:24:33,2.015,3444.8,28.56,24.20,30.00,847.530,854.790,156.000000,16.54,0.9842,345,24080,1.98260,3.82,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:45,1511727840,2017-11-26T20:25:03,2.009,3445.8,28.65,24.27,30.07,847.520,854.830,154.500000,16.64,0.9839,345,24055,1.97677,3.82,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:15,1511727870,2017-11-26T20:25:33,2.009,3446.8,28.71,24.32,30.17,847.550,854.750,154.583328,16.08,0.9837,345,24055,1.97618,3.82,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:45,1511727900,2017-11-26T20:26:03,2.010,3447.8,28.78,24.39,30.22,847.410,854.830,155.333328,16.86,0.9834,345,24060,1.97647,3.82,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:15,1511727930,2017-11-26T20:26:33,2.012,3448.8,28.84,24.45,30.28,847.490,854.740,156.516663,16.29,0.9832,345,24058,1.97822,3.82,39255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:45,1511727960,2017-11-26T20:27:03,2.013,3449.8,28.92,24.50,30.36,847.500,854.760,154.783340,17.11,0.9828,346,24059,1.97822,3.82,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:15,1511727990,2017-11-26T20:27:33,2.013,3450.8,28.98,24.54,30.41,847.520,854.780,155.633331,16.06,0.9828,346,24031,1.97793,3.82,39244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:45,1511728020,2017-11-26T20:28:03,2.014,3451.8,29.04,24.62,30.50,847.450,854.800,154.833328,16.15,0.9826,347,24034,1.97939,3.82,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:15,1511728050,2017-11-26T20:28:33,2.013,3452.8,29.09,24.65,30.56,847.440,854.750,153.316666,16.29,0.9823,348,24006,1.97764,3.82,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:45,1511728080,2017-11-26T20:29:03,2.010,3453.8,29.15,24.69,30.60,847.430,854.800,153.566666,15.73,0.9823,348,23980,1.97473,3.82,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:15,1511728110,2017-11-26T20:29:33,2.011,3454.8,29.20,24.71,30.68,847.490,854.840,154.983337,16.93,0.9820,348,23981,1.97443,3.82,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:45,1511728140,2017-11-26T20:30:03,2.007,3455.8,29.23,24.78,30.68,847.420,854.740,154.383331,16.12,0.9819,348,23982,1.97065,3.82,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:15,1511728170,2017-11-26T20:30:33,2.008,3456.8,29.27,24.80,30.73,847.360,854.760,152.666672,16.08,0.9818,348,23984,1.97153,3.82,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:45,1511728200,2017-11-26T20:31:03,2.007,3457.8,29.31,24.85,30.80,847.350,854.780,156.566666,15.67,0.9817,348,23986,1.97007,3.82,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:15,1511728230,2017-11-26T20:31:33,2.011,3458.8,29.34,24.87,30.81,847.410,854.810,154.766663,16.09,0.9816,348,23986,1.97356,3.82,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:45,1511728260,2017-11-26T20:32:03,2.013,3459.8,29.36,24.86,30.83,847.290,854.730,154.516663,15.60,0.9815,349,23987,1.97560,3.82,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:15,1511728290,2017-11-26T20:32:33,2.001,3460.9,29.40,24.92,30.86,847.370,854.700,154.283340,15.92,0.9813,349,23943,1.96339,3.82,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:45,1511728320,2017-11-26T20:33:03,2.008,3461.9,29.41,24.92,30.86,847.310,854.750,154.649994,15.88,0.9813,349,23943,1.97036,3.82,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:15,1511728350,2017-11-26T20:33:33,2.005,3462.9,29.44,24.95,30.88,847.330,854.800,152.750000,15.99,0.9813,349,23944,1.96717,3.82,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:45,1511728380,2017-11-26T20:34:03,2.005,3463.9,29.45,24.98,30.94,847.300,854.750,152.483337,15.53,0.9813,349,23945,1.96717,3.82,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:15,1511728410,2017-11-26T20:34:33,2.006,3464.9,29.47,25.00,30.91,847.360,854.660,151.666672,15.96,0.9810,349,23946,1.96833,3.82,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:45,1511728440,2017-11-26T20:35:03,2.005,3465.9,29.49,25.03,30.94,847.350,854.660,154.083328,16.28,0.9809,349,23950,1.96659,3.82,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:15,1511728470,2017-11-26T20:35:33,2.006,3466.9,29.48,25.05,30.97,847.300,854.670,153.733337,15.98,0.9810,349,23949,1.96804,3.82,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:45,1511728500,2017-11-26T20:36:03,2.004,3467.9,29.51,25.11,30.95,847.270,854.640,156.266663,15.83,0.9809,349,23948,1.96600,3.82,39151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:15,1511728530,2017-11-26T20:36:33,2.011,3468.9,29.52,25.14,30.95,847.450,854.560,153.649994,15.27,0.9808,349,23948,1.97240,3.82,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:45,1511728560,2017-11-26T20:37:03,2.007,3469.9,29.52,25.16,30.99,847.370,854.530,152.966660,15.34,0.9808,349,23950,1.96833,3.82,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:15,1511728590,2017-11-26T20:37:33,2.014,3470.9,29.55,25.17,30.97,847.290,854.530,153.800003,15.46,0.9807,350,23951,1.97473,3.82,39134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:45,1511728620,2017-11-26T20:38:03,2.003,3471.9,29.55,25.22,30.97,847.370,854.550,153.116669,15.85,0.9806,350,23924,1.96397,3.82,39129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:15,1511728650,2017-11-26T20:38:33,2.007,3472.9,29.58,25.23,31.00,847.310,854.470,152.683334,15.55,0.9805,350,23926,1.96746,3.82,39123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:45,1511728680,2017-11-26T20:39:03,2.006,3473.9,29.61,25.27,31.06,847.310,854.570,155.083328,15.56,0.9805,350,23925,1.96717,3.82,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:15,1511728710,2017-11-26T20:39:33,2.007,3474.9,29.62,25.29,31.07,847.330,854.390,153.199997,15.34,0.9803,350,23928,1.96775,3.82,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:45,1511728740,2017-11-26T20:40:03,2.008,3475.9,29.64,25.28,31.08,847.360,854.520,154.550003,15.44,0.9804,350,23927,1.96862,3.82,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:15,1511728770,2017-11-26T20:40:33,2.004,3476.9,29.65,25.33,31.11,847.300,854.470,153.500000,15.69,0.9802,350,23927,1.96485,3.82,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:45,1511728800,2017-11-26T20:41:03,2.011,3477.9,29.65,25.32,31.14,847.250,854.470,153.500000,15.25,0.9803,350,23928,1.97123,3.82,39096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:15,1511728830,2017-11-26T20:41:33,2.008,3478.9,29.68,25.35,31.11,847.270,854.440,152.550003,15.43,0.9801,350,23928,1.96775,3.82,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:45,1511728860,2017-11-26T20:42:03,2.007,3479.9,29.67,25.37,31.15,847.240,854.360,152.600006,15.75,0.9800,350,23931,1.96659,3.82,39085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:15,1511728890,2017-11-26T20:42:33,2.009,3480.9,29.70,25.42,31.18,847.400,854.430,153.833328,15.59,0.9800,350,23930,1.96891,3.82,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:45,1511728920,2017-11-26T20:43:03,2.006,3481.9,29.72,25.44,31.15,847.150,854.400,153.199997,15.57,0.9799,350,23931,1.96542,3.82,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:15,1511728950,2017-11-26T20:43:33,2.009,3482.9,29.76,25.46,31.20,847.200,854.400,153.983337,15.49,0.9798,350,23930,1.96862,3.82,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:45,1511728980,2017-11-26T20:44:03,2.010,3483.9,29.80,25.51,31.26,847.250,854.400,154.533340,16.22,0.9795,350,23931,1.96862,3.82,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:15,1511729010,2017-11-26T20:44:33,2.008,3484.9,29.84,25.54,31.28,847.190,854.420,153.383331,15.58,0.9795,350,23933,1.96688,3.82,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:45,1511729040,2017-11-26T20:45:03,2.011,3485.9,29.89,25.57,31.34,847.240,854.450,155.000000,15.54,0.9794,350,23932,1.96920,3.82,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:15,1511729070,2017-11-26T20:45:33,2.011,3486.9,29.94,25.60,31.41,847.260,854.500,153.316666,15.49,0.9793,350,23936,1.96891,3.82,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:45,1511729100,2017-11-26T20:46:03,2.015,3487.9,29.97,25.65,31.45,847.250,854.450,155.066666,15.55,0.9791,351,23935,1.97327,3.82,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:15,1511729130,2017-11-26T20:46:33,2.008,3489.0,30.01,25.67,31.49,847.240,854.410,153.666672,15.24,0.9790,351,23910,1.96571,3.82,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:45,1511729160,2017-11-26T20:47:03,2.009,3490.0,30.04,25.74,31.47,847.160,854.410,152.883331,15.43,0.9789,351,23912,1.96688,3.82,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:15,1511729190,2017-11-26T20:47:33,2.011,3491.0,30.07,25.77,31.50,847.160,854.330,152.500000,15.42,0.9787,351,23911,1.96775,3.82,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:45,1511729220,2017-11-26T20:48:03,2.014,3492.0,30.08,25.80,31.53,847.130,854.440,154.366669,15.13,0.9788,352,23912,1.97123,3.82,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:15,1511729250,2017-11-26T20:48:33,2.010,3493.0,30.11,25.83,31.53,847.120,854.300,155.266663,15.46,0.9785,352,23886,1.96688,3.82,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:45,1511729280,2017-11-26T20:49:03,2.012,3494.0,30.11,25.88,31.56,847.070,854.170,152.699997,15.06,0.9784,352,23886,1.96833,3.82,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:15,1511729310,2017-11-26T20:49:33,2.007,3495.0,30.12,25.89,31.57,847.090,854.240,153.750000,15.04,0.9785,352,23888,1.96368,3.82,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:45,1511729340,2017-11-26T20:50:03,2.008,3496.0,30.13,25.90,31.60,847.140,854.130,154.000000,14.97,0.9783,352,23889,1.96426,3.82,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:15,1511729370,2017-11-26T20:50:33,2.008,3497.0,30.14,25.92,31.58,847.170,854.220,153.416672,15.54,0.9783,352,23886,1.96397,3.82,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:45,1511729400,2017-11-26T20:51:03,2.008,3498.0,30.15,25.93,31.60,847.110,854.160,153.050003,15.49,0.9782,352,23889,1.96397,3.82,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:15,1511729430,2017-11-26T20:51:33,2.010,3499.0,30.16,25.96,31.61,847.090,854.130,154.983337,15.02,0.9782,352,23890,1.96630,3.82,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:45,1511729460,2017-11-26T20:52:03,2.004,3500.0,30.18,25.97,31.61,847.140,854.110,154.616669,15.15,0.9781,352,23892,1.96049,3.82,38975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:15,1511729490,2017-11-26T20:52:33,2.007,3501.0,30.19,25.98,31.61,847.060,854.190,153.566666,14.73,0.9782,352,23890,1.96339,3.82,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:45,1511729520,2017-11-26T20:53:03,2.010,3502.0,30.18,25.96,31.61,847.160,854.110,153.283340,14.85,0.9782,352,23891,1.96571,3.82,38964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:15,1511729550,2017-11-26T20:53:33,2.009,3503.0,30.17,25.98,31.61,847.090,854.130,153.383331,14.69,0.9782,352,23889,1.96571,3.82,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:45,1511729580,2017-11-26T20:54:03,2.008,3504.0,30.17,25.99,31.60,847.090,854.130,153.800003,14.93,0.9782,352,23891,1.96426,3.82,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:15,1511729610,2017-11-26T20:54:33,2.011,3505.0,30.14,25.99,31.58,847.060,854.050,154.483337,14.82,0.9782,352,23891,1.96746,3.82,38947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:45,1511729640,2017-11-26T20:55:03,2.010,3506.0,30.11,26.01,31.57,847.120,853.930,153.766663,14.83,0.9782,352,23892,1.96659,3.82,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:15,1511729670,2017-11-26T20:55:33,2.006,3507.0,30.10,25.99,31.56,847.100,854.010,154.949997,15.22,0.9782,352,23893,1.96281,3.82,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:45,1511729700,2017-11-26T20:56:03,2.010,3508.0,30.07,26.03,31.53,847.050,853.820,154.016663,15.10,0.9782,352,23894,1.96630,3.82,38930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:15,1511729730,2017-11-26T20:56:33,2.008,3509.0,30.07,26.03,31.50,847.070,853.770,153.750000,14.82,0.9781,352,23891,1.96426,3.82,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:45,1511729760,2017-11-26T20:57:03,2.012,3510.0,30.06,26.06,31.52,847.020,853.820,153.516663,15.13,0.9782,352,23891,1.96833,3.82,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:15,1511729790,2017-11-26T20:57:33,2.013,3511.0,30.05,26.08,31.53,847.130,853.770,153.933334,15.27,0.9781,352,23892,1.96862,3.82,38914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:45,1511729820,2017-11-26T20:58:03,2.009,3512.0,30.03,26.07,31.50,847.050,853.720,154.666672,14.97,0.9782,352,23894,1.96542,3.82,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:15,1511729850,2017-11-26T20:58:33,2.010,3513.0,30.04,26.10,31.47,847.050,853.740,154.533340,15.07,0.9782,352,23893,1.96600,3.82,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:45,1511729880,2017-11-26T20:59:03,2.011,3514.0,30.01,26.11,31.42,847.050,853.640,154.983337,14.84,0.9782,352,23893,1.96717,3.82,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:15,1511729910,2017-11-26T20:59:33,2.011,3515.0,30.01,26.13,31.47,847.030,853.640,153.916672,14.93,0.9782,352,23896,1.96688,3.82,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:45,1511729940,2017-11-26T21:00:03,2.008,3516.0,30.00,26.13,31.42,847.060,853.660,155.949997,15.32,0.9782,352,23896,1.96455,3.82,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:15,1511729970,2017-11-26T21:00:33,2.008,3517.0,30.00,26.13,31.44,847.090,853.580,154.149994,16.10,0.9779,352,23895,1.96368,3.82,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:45,1511730000,2017-11-26T21:01:03,2.006,3518.1,29.99,26.14,31.45,847.060,853.560,154.616669,15.67,0.9780,352,23892,1.96194,3.82,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:15,1511730030,2017-11-26T21:01:33,2.005,3519.1,29.98,26.15,31.44,847.060,853.560,153.433334,15.48,0.9781,352,23893,1.96107,3.82,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:45,1511730060,2017-11-26T21:02:03,2.010,3520.1,29.96,26.14,31.41,847.040,853.510,154.666672,15.70,0.9781,352,23895,1.96630,3.82,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:15,1511730090,2017-11-26T21:02:33,2.012,3521.1,29.93,26.14,31.41,847.120,853.400,154.500000,15.64,0.9780,352,23897,1.96746,3.82,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:45,1511730120,2017-11-26T21:03:03,2.010,3522.1,29.91,26.14,31.38,846.940,853.380,153.733337,16.02,0.9780,352,23893,1.96600,3.82,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:15,1511730150,2017-11-26T21:03:33,2.010,3523.1,29.87,26.11,31.31,847.020,853.350,153.250000,16.55,0.9780,352,23894,1.96630,3.82,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:45,1511730180,2017-11-26T21:04:03,2.008,3524.1,29.84,26.08,31.31,847.000,853.320,153.000000,16.04,0.9782,352,23893,1.96455,3.82,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:15,1511730210,2017-11-26T21:04:33,2.008,3525.1,29.78,26.08,31.25,846.930,853.280,153.250000,16.16,0.9783,352,23893,1.96485,3.82,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:45,1511730240,2017-11-26T21:05:03,2.003,3526.1,29.73,26.06,31.25,846.990,853.170,153.233337,16.38,0.9783,352,23892,1.95991,3.82,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:15,1511730270,2017-11-26T21:05:33,2.008,3527.1,29.70,26.07,31.17,847.020,853.200,153.583328,16.83,0.9784,352,23892,1.96485,3.82,38826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:45,1511730300,2017-11-26T21:06:03,2.005,3528.1,29.64,26.06,31.11,846.930,853.050,152.083328,17.36,0.9783,352,23890,1.96194,3.82,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:15,1511730330,2017-11-26T21:06:33,2.000,3529.1,29.61,26.08,31.10,846.980,853.050,153.616669,17.16,0.9785,352,23893,1.95702,3.82,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:45,1511730360,2017-11-26T21:07:03,2.005,3530.1,29.57,26.05,31.02,846.910,853.000,153.500000,16.11,0.9787,352,23893,1.96194,3.82,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:15,1511730390,2017-11-26T21:07:33,2.004,3531.1,29.53,26.06,30.95,846.940,852.980,152.833328,16.16,0.9788,352,23894,1.96137,3.82,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:45,1511730420,2017-11-26T21:08:03,2.007,3532.1,29.49,26.05,30.95,846.980,852.910,152.899994,16.43,0.9788,352,23892,1.96426,3.82,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:15,1511730450,2017-11-26T21:08:33,2.009,3533.1,29.48,26.04,30.92,846.980,852.840,152.083328,16.34,0.9788,352,23893,1.96600,3.82,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:45,1511730480,2017-11-26T21:09:03,2.002,3534.1,29.45,26.04,30.89,846.980,852.900,153.016663,16.46,0.9790,352,23892,1.95991,3.82,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:15,1511730510,2017-11-26T21:09:33,2.007,3535.1,29.44,26.03,30.92,846.980,852.880,153.366669,16.85,0.9789,352,23892,1.96426,3.82,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:45,1511730540,2017-11-26T21:10:03,2.005,3536.1,29.45,26.03,30.89,847.010,852.830,153.816666,16.40,0.9789,352,23894,1.96281,3.82,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:15,1511730570,2017-11-26T21:10:33,2.002,3537.1,29.45,26.02,30.88,846.980,852.910,152.133331,16.15,0.9790,352,23891,1.95991,3.82,38771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:45,1511730600,2017-11-26T21:11:03,2.001,3538.1,29.45,26.01,30.88,846.980,852.900,152.183334,16.26,0.9790,352,23890,1.95934,3.82,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:15,1511730630,2017-11-26T21:11:33,1.999,3539.1,29.45,25.99,30.84,846.980,852.860,152.833328,16.38,0.9789,352,23891,1.95702,3.82,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:45,1511730660,2017-11-26T21:12:03,2.001,3540.1,29.43,25.99,30.84,847.010,852.800,152.050003,16.61,0.9789,352,23888,1.95876,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:15,1511730690,2017-11-26T21:12:33,2.005,3541.1,29.42,25.98,30.86,846.990,852.820,153.500000,16.51,0.9790,352,23889,1.96281,3.82,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:45,1511730720,2017-11-26T21:13:03,2.004,3542.1,29.39,25.96,30.81,847.010,852.830,153.500000,16.07,0.9791,352,23890,1.96194,3.81,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:15,1511730750,2017-11-26T21:13:33,1.998,3543.1,29.36,25.94,30.76,846.890,852.770,153.183334,16.14,0.9792,352,23888,1.95615,3.81,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:45,1511730780,2017-11-26T21:14:03,1.999,3544.1,29.32,25.89,30.73,846.950,852.780,152.649994,16.22,0.9793,352,23886,1.95731,3.81,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:15,1511730810,2017-11-26T21:14:33,1.999,3545.1,29.27,25.87,30.67,846.950,852.650,151.166672,16.42,0.9793,352,23886,1.95789,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:45,1511730840,2017-11-26T21:15:03,2.002,3546.1,29.22,25.83,30.67,846.940,852.650,152.833328,16.28,0.9795,352,23884,1.96137,3.81,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:15,1511730870,2017-11-26T21:15:33,1.998,3547.1,29.16,25.78,30.58,846.870,852.510,152.250000,16.22,0.9795,352,23883,1.95760,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:45,1511730900,2017-11-26T21:16:03,1.997,3548.1,29.09,25.75,30.57,846.820,852.580,152.050003,16.87,0.9797,352,23884,1.95702,3.81,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:15,1511730930,2017-11-26T21:16:33,2.000,3549.1,29.04,25.72,30.52,846.880,852.500,151.933334,16.74,0.9798,352,23882,1.95934,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:45,1511730960,2017-11-26T21:17:03,1.994,3550.1,28.97,25.67,30.42,846.790,852.450,151.283340,16.86,0.9800,352,23880,1.95413,3.81,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:15,1511730990,2017-11-26T21:17:33,1.993,3551.1,28.89,25.59,30.34,846.830,852.330,151.966660,16.96,0.9801,352,23879,1.95326,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:45,1511731020,2017-11-26T21:18:03,1.995,3552.1,28.81,25.56,30.28,846.760,852.330,152.633331,16.51,0.9805,352,23878,1.95586,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:15,1511731050,2017-11-26T21:18:33,1.991,3553.1,28.73,25.50,30.23,846.800,852.200,152.116669,16.98,0.9805,352,23876,1.95268,3.81,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:45,1511731080,2017-11-26T21:19:03,1.989,3554.1,28.67,25.44,30.14,846.780,852.170,150.983337,16.90,0.9807,352,23873,1.95095,3.81,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:15,1511731110,2017-11-26T21:19:33,1.991,3555.1,28.59,25.37,30.08,846.790,852.210,151.500000,16.94,0.9810,352,23871,1.95326,3.81,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:45,1511731140,2017-11-26T21:20:03,1.988,3556.1,28.50,25.32,29.97,846.810,852.160,151.250000,16.86,0.9813,352,23870,1.95095,3.81,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:15,1511731170,2017-11-26T21:20:33,1.985,3557.1,28.41,25.26,29.89,846.690,852.090,151.500000,17.12,0.9815,351,23869,1.94777,3.81,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:45,1511731200,2017-11-26T21:21:03,1.991,3558.1,28.33,25.20,29.83,846.780,852.120,152.016663,17.16,0.9818,351,23894,1.95499,3.81,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:15,1511731230,2017-11-26T21:21:33,1.988,3559.1,28.26,25.14,29.75,846.760,852.040,150.216660,17.33,0.9819,351,23895,1.95210,3.81,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:45,1511731260,2017-11-26T21:22:03,1.990,3560.1,28.16,25.08,29.64,846.810,851.970,151.649994,17.28,0.9821,351,23891,1.95471,3.81,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:15,1511731290,2017-11-26T21:22:33,1.990,3561.1,28.08,25.03,29.57,846.790,851.900,151.699997,17.54,0.9823,351,23889,1.95471,3.81,38640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:45,1511731320,2017-11-26T21:23:03,1.989,3562.1,28.00,24.96,29.47,846.780,851.910,151.583328,17.64,0.9826,351,23889,1.95471,3.81,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:15,1511731350,2017-11-26T21:23:33,1.988,3563.1,27.92,24.93,29.39,846.820,851.810,150.733337,17.75,0.9827,351,23888,1.95326,3.81,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:45,1511731380,2017-11-26T21:24:03,1.985,3564.1,27.84,24.86,29.36,846.800,851.810,151.199997,17.98,0.9829,350,23883,1.95153,3.81,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:15,1511731410,2017-11-26T21:24:33,1.985,3565.1,27.78,24.81,29.28,846.840,851.790,150.116669,18.12,0.9831,349,23910,1.95182,3.81,38618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:45,1511731440,2017-11-26T21:25:03,1.990,3566.1,27.71,24.78,29.20,846.690,851.770,151.899994,18.29,0.9833,349,23940,1.95644,3.81,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:15,1511731470,2017-11-26T21:25:33,1.989,3567.1,27.63,24.70,29.14,846.760,851.670,149.966660,18.76,0.9834,349,23938,1.95586,3.81,38607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:45,1511731500,2017-11-26T21:26:03,1.984,3568.0,27.57,24.67,29.08,846.740,851.570,149.716660,19.12,0.9834,348,23930,1.95124,3.81,38602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:15,1511731530,2017-11-26T21:26:33,1.989,3569.0,27.50,24.61,28.99,846.750,851.650,151.949997,19.18,0.9837,348,23976,1.95673,3.81,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:45,1511731560,2017-11-26T21:27:03,1.988,3570.0,27.43,24.53,28.95,846.680,851.520,151.616669,19.41,0.9838,348,23973,1.95615,3.81,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:15,1511731590,2017-11-26T21:27:33,1.987,3571.0,27.36,24.48,28.88,846.720,851.480,150.399994,19.66,0.9839,347,23976,1.95471,3.81,38585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:45,1511731620,2017-11-26T21:28:03,1.992,3572.0,27.30,24.45,28.83,846.680,851.430,150.949997,19.72,0.9841,347,23997,1.96078,3.81,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:15,1511731650,2017-11-26T21:28:33,1.991,3573.0,27.24,24.41,28.78,846.740,851.460,151.949997,19.81,0.9843,347,23998,1.95963,3.81,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:45,1511731680,2017-11-26T21:29:03,1.987,3574.0,27.19,24.33,28.72,846.660,851.440,150.033340,20.29,0.9844,346,23995,1.95615,3.81,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:15,1511731710,2017-11-26T21:29:33,1.998,3575.0,27.13,24.28,28.65,846.650,851.390,151.683334,20.09,0.9846,346,24023,1.96717,3.81,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:45,1511731740,2017-11-26T21:30:03,1.992,3576.0,27.07,24.22,28.60,846.710,851.400,150.283340,19.70,0.9848,346,24022,1.96166,3.81,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:15,1511731770,2017-11-26T21:30:33,1.995,3577.0,27.02,24.20,28.56,846.720,851.450,151.116669,20.19,0.9850,346,24017,1.96542,3.81,38553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:45,1511731800,2017-11-26T21:31:03,1.989,3578.0,26.96,24.14,28.49,846.650,851.420,149.883331,20.15,0.9852,346,24020,1.95963,3.81,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:15,1511731830,2017-11-26T21:31:33,1.992,3579.0,26.91,24.07,28.42,846.730,851.410,151.699997,20.10,0.9854,346,24015,1.96281,3.81,38542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:45,1511731860,2017-11-26T21:32:03,1.992,3580.0,26.85,24.02,28.38,846.820,851.410,150.750000,20.13,0.9856,346,24016,1.96368,3.81,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:15,1511731890,2017-11-26T21:32:33,1.993,3581.0,26.81,23.97,28.33,846.700,851.440,150.483337,20.49,0.9857,346,24012,1.96485,3.81,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:45,1511731920,2017-11-26T21:33:03,1.990,3582.0,26.77,23.91,28.25,846.680,851.420,152.000000,20.60,0.9858,346,24012,1.96194,3.81,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:15,1511731950,2017-11-26T21:33:33,1.992,3583.0,26.72,23.87,28.23,846.740,851.420,151.066666,21.08,0.9859,346,24009,1.96339,3.81,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:45,1511731980,2017-11-26T21:34:03,1.987,3584.0,26.68,23.81,28.18,846.740,851.400,149.949997,20.97,0.9860,345,24009,1.95876,3.81,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:15,1511732010,2017-11-26T21:34:33,1.994,3585.0,26.64,23.76,28.17,846.750,851.450,151.283340,21.07,0.9862,345,24034,1.96600,3.81,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:45,1511732040,2017-11-26T21:35:03,1.991,3586.0,26.59,23.69,28.10,846.790,851.430,150.533340,20.96,0.9864,345,24035,1.96368,3.81,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:15,1511732070,2017-11-26T21:35:33,1.987,3587.0,26.55,23.65,28.07,846.740,851.460,151.199997,20.95,0.9865,344,24035,1.96049,3.81,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:45,1511732100,2017-11-26T21:36:03,1.992,3588.0,26.50,23.61,28.00,846.560,851.460,151.633331,20.79,0.9867,344,24063,1.96513,3.81,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:15,1511732130,2017-11-26T21:36:33,1.990,3589.0,26.47,23.57,27.98,846.750,851.470,151.883331,21.91,0.9867,344,24061,1.96368,3.81,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:45,1511732160,2017-11-26T21:37:03,1.991,3590.0,26.43,23.50,27.98,846.700,851.420,149.783340,21.08,0.9869,344,24057,1.96485,3.81,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:15,1511732190,2017-11-26T21:37:33,1.992,3591.0,26.40,23.48,27.92,846.680,851.520,149.250000,21.34,0.9871,344,24057,1.96630,3.81,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:45,1511732220,2017-11-26T21:38:03,1.994,3592.0,26.36,23.43,27.88,846.690,851.450,151.300003,21.83,0.9870,344,24057,1.96833,3.81,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:15,1511732250,2017-11-26T21:38:33,1.985,3592.9,26.33,23.40,27.80,846.670,851.480,151.166672,21.67,0.9872,343,24058,1.95991,3.81,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:45,1511732280,2017-11-26T21:39:03,1.990,3593.9,26.31,23.35,27.80,846.590,851.420,151.100006,20.99,0.9873,343,24083,1.96485,3.81,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:15,1511732310,2017-11-26T21:39:33,1.995,3594.9,26.30,23.34,27.78,846.670,851.560,150.833328,20.81,0.9875,343,24082,1.97007,3.81,38455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:45,1511732340,2017-11-26T21:40:03,1.991,3595.9,26.27,23.31,27.75,846.680,851.510,151.966660,20.48,0.9876,343,24079,1.96630,3.81,38450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:15,1511732370,2017-11-26T21:40:33,1.986,3596.9,26.25,23.31,27.72,846.600,851.560,149.916672,20.78,0.9877,342,24079,1.96194,3.81,38444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:45,1511732400,2017-11-26T21:41:03,1.994,3597.9,26.24,23.26,27.72,846.540,851.490,152.366669,20.39,0.9877,342,24108,1.96978,3.81,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:15,1511732430,2017-11-26T21:41:33,1.993,3598.9,26.23,23.21,27.72,846.580,851.460,151.783340,20.58,0.9877,342,24110,1.96862,3.81,38433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:45,1511732460,2017-11-26T21:42:03,1.990,3599.9,26.22,23.21,27.70,846.630,851.570,149.816666,20.30,0.9879,342,24109,1.96630,3.81,38428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:15,1511732490,2017-11-26T21:42:33,1.991,3600.9,26.21,23.19,27.65,846.640,851.430,149.716660,20.58,0.9877,342,24107,1.96659,3.81,38422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:45,1511732520,2017-11-26T21:43:03,1.996,3601.9,26.20,23.19,27.68,846.580,851.410,152.616669,20.45,0.9878,342,24107,1.97153,3.81,38417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:15,1511732550,2017-11-26T21:43:33,1.991,3602.9,26.21,23.16,27.67,846.530,851.460,153.116669,20.65,0.9878,342,24106,1.96659,3.81,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:45,1511732580,2017-11-26T21:44:03,1.989,3603.9,26.21,23.17,27.70,846.500,851.570,150.983337,20.41,0.9879,342,24107,1.96485,3.81,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:15,1511732610,2017-11-26T21:44:33,1.994,3604.9,26.23,23.16,27.70,846.550,851.490,152.816666,20.39,0.9878,342,24105,1.96949,3.81,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:45,1511732640,2017-11-26T21:45:03,1.994,3605.9,26.24,23.16,27.67,846.540,851.540,152.683334,20.30,0.9878,342,24106,1.96949,3.81,38395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:15,1511732670,2017-11-26T21:45:33,1.995,3606.9,26.24,23.15,27.68,846.570,851.570,151.500000,21.48,0.9877,342,24107,1.97065,3.81,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:45,1511732700,2017-11-26T21:46:03,1.991,3607.9,26.26,23.15,27.67,846.520,851.540,151.166672,21.32,0.9876,342,24107,1.96659,3.81,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:15,1511732730,2017-11-26T21:46:33,1.996,3608.9,26.28,23.16,27.73,846.570,851.610,152.033340,21.14,0.9876,342,24107,1.97153,3.81,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:45,1511732760,2017-11-26T21:47:03,1.995,3609.9,26.29,23.15,27.68,846.540,851.670,153.116669,20.70,0.9877,342,24107,1.97036,3.81,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:15,1511732790,2017-11-26T21:47:33,1.991,3610.9,26.31,23.18,27.73,846.510,851.610,151.516663,20.16,0.9877,342,24108,1.96659,3.81,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:45,1511732820,2017-11-26T21:48:03,1.993,3611.9,26.33,23.20,27.73,846.530,851.530,151.350006,19.86,0.9875,342,24105,1.96833,3.81,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:15,1511732850,2017-11-26T21:48:33,1.997,3612.9,26.37,23.23,27.78,846.470,851.640,153.000000,22.91,0.9871,342,24106,1.97123,3.81,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:45,1511732880,2017-11-26T21:49:03,1.998,3613.9,26.43,23.28,27.81,846.520,851.710,152.583328,22.68,0.9870,342,24109,1.97153,3.81,38352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:15,1511732910,2017-11-26T21:49:33,1.999,3614.9,26.52,23.34,27.92,846.560,851.780,154.083328,22.94,0.9867,342,24110,1.97211,3.81,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:45,1511732940,2017-11-26T21:50:03,2.002,3615.9,26.62,23.38,27.95,846.540,851.860,154.333328,21.98,0.9866,342,24112,1.97502,3.81,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:15,1511732970,2017-11-26T21:50:33,2.001,3616.9,26.74,23.43,28.06,846.470,851.980,153.333328,21.98,0.9863,342,24115,1.97356,3.81,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:45,1511733000,2017-11-26T21:51:03,2.001,3617.9,26.88,23.52,28.15,846.450,852.070,153.016663,21.25,0.9860,342,24118,1.97298,3.81,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:15,1511733030,2017-11-26T21:51:33,2.004,3618.9,27.03,23.58,28.26,846.450,852.140,152.633331,20.25,0.9858,342,24118,1.97531,3.81,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:45,1511733060,2017-11-26T21:52:03,2.011,3619.9,27.18,23.63,28.44,846.420,852.260,153.616669,20.38,0.9854,342,24120,1.98114,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:15,1511733090,2017-11-26T21:52:33,2.005,3620.9,27.33,23.70,28.56,846.450,852.400,154.183334,21.42,0.9848,342,24120,1.97473,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:45,1511733120,2017-11-26T21:53:03,2.015,3621.9,27.49,23.77,28.70,846.510,852.650,155.199997,21.36,0.9846,343,24124,1.98376,3.81,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:15,1511733150,2017-11-26T21:53:33,2.007,3622.9,27.65,23.84,28.86,846.380,852.680,154.583328,19.08,0.9844,343,24097,1.97560,3.81,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:45,1511733180,2017-11-26T21:54:03,2.013,3623.9,27.83,23.90,29.00,846.490,852.860,154.699997,19.29,0.9840,343,24101,1.98026,3.81,38297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:15,1511733210,2017-11-26T21:54:33,2.015,3624.9,27.98,24.00,29.15,846.380,852.930,155.883331,18.58,0.9837,344,24104,1.98230,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:45,1511733240,2017-11-26T21:55:03,2.008,3625.9,28.13,24.05,29.28,846.380,853.100,154.366669,18.43,0.9834,344,24075,1.97473,3.81,38286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:15,1511733270,2017-11-26T21:55:33,2.013,3626.9,28.27,24.11,29.41,846.420,853.200,154.399994,18.33,0.9830,345,24078,1.97910,3.81,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:45,1511733300,2017-11-26T21:56:03,2.015,3627.9,28.40,24.17,29.52,846.450,853.330,155.300003,17.92,0.9828,346,24050,1.97997,3.81,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:15,1511733330,2017-11-26T21:56:33,2.010,3628.9,28.52,24.24,29.64,846.370,853.370,155.466660,17.48,0.9825,346,24024,1.97502,3.81,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:45,1511733360,2017-11-26T21:57:03,2.012,3629.9,28.63,24.29,29.75,846.430,853.440,153.883331,17.84,0.9821,346,24026,1.97589,3.81,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:15,1511733390,2017-11-26T21:57:33,2.015,3630.9,28.72,24.33,29.81,846.290,853.630,155.350006,17.30,0.9821,347,24025,1.97880,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:45,1511733420,2017-11-26T21:58:03,2.012,3631.9,28.81,24.37,29.95,846.410,853.560,153.233337,17.16,0.9818,347,23996,1.97502,3.81,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:15,1511733450,2017-11-26T21:58:33,2.011,3632.9,28.90,24.41,30.02,846.340,853.640,154.433334,17.33,0.9815,347,23999,1.97356,3.81,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:45,1511733480,2017-11-26T21:59:03,2.013,3633.9,28.97,24.45,30.07,846.390,853.740,156.033340,17.54,0.9814,348,24002,1.97589,3.81,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:15,1511733510,2017-11-26T21:59:33,2.014,3634.9,29.03,24.50,30.17,846.370,853.820,154.916672,17.44,0.9813,349,23974,1.97618,3.81,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:45,1511733540,2017-11-26T22:00:03,2.005,3635.9,29.10,24.53,30.20,846.340,853.890,153.966660,17.32,0.9811,349,23932,1.96746,3.81,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:15,1511733570,2017-11-26T22:00:33,2.006,3636.9,29.15,24.57,30.28,846.410,853.810,153.333328,17.26,0.9809,349,23936,1.96746,3.81,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:45,1511733600,2017-11-26T22:01:03,2.004,3637.9,29.19,24.60,30.34,846.430,853.880,153.133331,17.00,0.9809,349,23934,1.96600,3.81,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:15,1511733630,2017-11-26T22:01:33,2.006,3638.9,29.24,24.60,30.33,846.420,853.930,153.316666,17.07,0.9807,349,23935,1.96717,3.81,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:45,1511733660,2017-11-26T22:02:03,2.010,3639.9,29.26,24.65,30.36,846.340,853.910,154.166672,17.22,0.9806,349,23937,1.97153,3.80,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:15,1511733690,2017-11-26T22:02:33,2.010,3641.0,29.26,24.66,30.41,846.420,853.910,154.516663,16.67,0.9807,349,23939,1.97123,3.81,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:45,1511733720,2017-11-26T22:03:03,2.010,3642.0,29.29,24.66,30.45,846.380,853.910,154.983337,17.12,0.9805,349,23937,1.97123,3.80,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:15,1511733750,2017-11-26T22:03:33,2.011,3643.0,29.30,24.68,30.45,846.390,853.930,153.566666,17.04,0.9805,349,23936,1.97182,3.80,38193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:45,1511733780,2017-11-26T22:04:03,2.007,3644.0,29.28,24.68,30.41,846.420,853.960,152.750000,17.14,0.9806,349,23938,1.96862,3.80,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:15,1511733810,2017-11-26T22:04:33,2.005,3645.0,29.27,24.70,30.44,846.330,853.830,153.633331,17.20,0.9805,349,23937,1.96630,3.80,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:45,1511733840,2017-11-26T22:05:03,2.008,3646.0,29.25,24.68,30.41,846.440,853.830,152.683334,17.30,0.9806,349,23938,1.96862,3.80,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:15,1511733870,2017-11-26T22:05:33,2.007,3647.0,29.23,24.68,30.44,846.370,853.800,153.616669,17.40,0.9806,349,23939,1.96833,3.80,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:45,1511733900,2017-11-26T22:06:03,2.005,3648.0,29.20,24.68,30.41,846.430,853.770,153.066666,17.47,0.9806,349,23938,1.96571,3.80,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:15,1511733930,2017-11-26T22:06:33,2.003,3649.0,29.16,24.68,30.36,846.430,853.750,152.616669,17.63,0.9807,349,23934,1.96485,3.80,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:45,1511733960,2017-11-26T22:07:03,2.009,3650.0,29.12,24.64,30.33,846.360,853.730,153.350006,17.66,0.9808,349,23937,1.97094,3.80,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:15,1511733990,2017-11-26T22:07:33,2.005,3651.0,29.07,24.62,30.28,846.420,853.680,152.166672,17.72,0.9809,349,23936,1.96717,3.80,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:45,1511734020,2017-11-26T22:08:03,2.005,3652.0,29.02,24.60,30.22,846.430,853.650,152.883331,17.80,0.9811,349,23936,1.96659,3.80,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:15,1511734050,2017-11-26T22:08:33,2.006,3653.0,28.96,24.57,30.20,846.360,853.580,152.816666,17.86,0.9812,349,23935,1.96833,3.80,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:45,1511734080,2017-11-26T22:09:03,2.006,3654.0,28.91,24.57,30.12,846.420,853.480,152.066666,18.07,0.9812,349,23932,1.96804,3.80,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:15,1511734110,2017-11-26T22:09:33,2.004,3655.0,28.86,24.54,30.06,846.480,853.380,152.266663,18.01,0.9813,349,23933,1.96659,3.80,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:45,1511734140,2017-11-26T22:10:03,2.000,3656.0,28.80,24.51,30.06,846.330,853.430,152.666672,17.94,0.9815,349,23933,1.96310,3.80,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:15,1511734170,2017-11-26T22:10:33,2.003,3657.0,28.75,24.48,30.00,846.340,853.360,153.149994,18.04,0.9816,349,23932,1.96571,3.80,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:45,1511734200,2017-11-26T22:11:03,2.004,3658.0,28.70,24.48,29.95,846.380,853.250,152.266663,18.09,0.9816,349,23931,1.96688,3.80,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:15,1511734230,2017-11-26T22:11:33,2.000,3659.0,28.65,24.44,29.86,846.410,853.280,152.399994,18.44,0.9818,349,23927,1.96310,3.80,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:45,1511734260,2017-11-26T22:12:03,1.999,3660.0,28.61,24.41,29.89,846.380,853.260,152.550003,18.76,0.9818,349,23929,1.96281,3.80,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:15,1511734290,2017-11-26T22:12:33,2.002,3661.0,28.59,24.39,29.81,846.390,853.260,153.766663,18.84,0.9819,349,23930,1.96542,3.80,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:45,1511734320,2017-11-26T22:13:03,2.002,3662.0,28.55,24.39,29.81,846.390,853.230,153.716660,18.57,0.9820,349,23930,1.96571,3.80,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:15,1511734350,2017-11-26T22:13:33,1.997,3663.0,28.56,24.38,29.78,846.340,853.180,152.649994,18.47,0.9820,349,23928,1.96078,3.80,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:45,1511734380,2017-11-26T22:14:03,1.995,3664.0,28.55,24.39,29.76,846.390,853.230,151.983337,18.41,0.9821,349,23927,1.95963,3.80,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:15,1511734410,2017-11-26T22:14:33,2.001,3665.0,28.55,24.37,29.76,846.340,853.150,153.149994,18.38,0.9820,349,23929,1.96485,3.80,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:45,1511734440,2017-11-26T22:15:03,1.996,3666.0,28.54,24.39,29.80,846.370,853.160,152.916672,18.36,0.9820,349,23928,1.95991,3.80,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:15,1511734470,2017-11-26T22:15:33,2.002,3667.0,28.56,24.41,29.78,846.450,853.180,153.800003,18.38,0.9820,349,23928,1.96630,3.80,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:45,1511734500,2017-11-26T22:16:03,1.997,3668.0,28.56,24.41,29.76,846.420,853.130,152.616669,18.41,0.9819,349,23929,1.96137,3.80,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:15,1511734530,2017-11-26T22:16:33,2.003,3669.0,28.59,24.46,29.76,846.410,853.230,153.583328,19.06,0.9818,349,23932,1.96688,3.80,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:45,1511734560,2017-11-26T22:17:03,2.004,3670.0,28.58,24.48,29.78,846.440,853.130,153.199997,19.39,0.9817,349,23930,1.96688,3.80,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:15,1511734590,2017-11-26T22:17:33,2.004,3671.0,28.60,24.52,29.80,846.390,853.130,153.983337,19.69,0.9816,349,23930,1.96688,3.80,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:45,1511734620,2017-11-26T22:18:03,2.003,3672.0,28.63,24.53,29.83,846.520,853.150,152.550003,20.22,0.9814,349,23931,1.96600,3.80,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:15,1511734650,2017-11-26T22:18:33,2.004,3673.0,28.66,24.55,29.84,846.410,853.230,153.033340,19.98,0.9814,349,23935,1.96688,3.80,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:45,1511734680,2017-11-26T22:19:03,2.000,3674.0,28.70,24.57,29.88,846.430,853.230,153.100006,19.58,0.9814,349,23934,1.96252,3.80,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:15,1511734710,2017-11-26T22:19:33,2.005,3675.0,28.76,24.60,29.91,846.500,853.360,153.583328,18.73,0.9814,349,23933,1.96775,3.80,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:45,1511734740,2017-11-26T22:20:03,2.003,3676.0,28.80,24.63,29.97,846.470,853.380,153.783340,18.79,0.9813,349,23935,1.96542,3.80,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:15,1511734770,2017-11-26T22:20:33,2.006,3677.0,28.87,24.64,30.00,846.480,853.400,154.266663,19.31,0.9810,349,23935,1.96746,3.80,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:45,1511734800,2017-11-26T22:21:03,2.010,3678.0,28.93,24.66,30.03,846.530,853.580,155.033340,19.34,0.9810,349,23938,1.97153,3.80,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:15,1511734830,2017-11-26T22:21:33,2.005,3679.0,29.01,24.70,30.14,846.480,853.580,153.616669,19.27,0.9807,349,23938,1.96630,3.80,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:45,1511734860,2017-11-26T22:22:03,2.009,3680.0,29.07,24.71,30.22,846.450,853.680,154.466660,18.70,0.9808,349,23936,1.97036,3.80,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:15,1511734890,2017-11-26T22:22:33,2.006,3681.1,29.13,24.73,30.23,846.430,853.650,154.083328,18.49,0.9806,349,23939,1.96717,3.80,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:45,1511734920,2017-11-26T22:23:03,2.011,3682.1,29.19,24.77,30.31,846.480,853.830,154.633331,18.36,0.9806,349,23940,1.97240,3.80,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:15,1511734950,2017-11-26T22:23:33,2.010,3683.1,29.24,24.78,30.33,846.450,853.850,155.033340,18.06,0.9805,349,23938,1.97094,3.80,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:45,1511734980,2017-11-26T22:24:03,2.006,3684.1,29.29,24.77,30.36,846.470,853.830,155.000000,18.10,0.9803,349,23941,1.96659,3.80,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:15,1511735010,2017-11-26T22:24:33,2.012,3685.1,29.34,24.79,30.44,846.490,853.930,155.449997,18.11,0.9802,349,23944,1.97269,3.80,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:45,1511735040,2017-11-26T22:25:03,2.008,3686.1,29.41,24.81,30.50,846.450,853.920,153.633331,17.71,0.9800,349,23942,1.96833,3.80,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:15,1511735070,2017-11-26T22:25:33,2.007,3687.1,29.48,24.83,30.58,846.460,854.020,154.433334,17.21,0.9800,349,23943,1.96717,3.80,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:45,1511735100,2017-11-26T22:26:03,2.013,3688.1,29.55,24.85,30.62,846.530,854.180,154.983337,16.72,0.9800,349,23942,1.97240,3.80,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:15,1511735130,2017-11-26T22:26:33,2.013,3689.1,29.61,24.91,30.65,846.530,854.200,154.633331,16.73,0.9799,349,23944,1.97211,3.80,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:45,1511735160,2017-11-26T22:27:03,2.013,3690.1,29.67,24.90,30.72,846.430,854.300,155.066666,16.58,0.9798,350,23947,1.97240,3.80,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:15,1511735190,2017-11-26T22:27:33,2.009,3691.1,29.74,24.95,30.78,846.480,854.380,155.149994,16.62,0.9796,350,23918,1.96804,3.80,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:45,1511735220,2017-11-26T22:28:03,2.009,3692.1,29.80,24.96,30.84,846.470,854.450,154.550003,16.43,0.9796,350,23918,1.96746,3.80,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:15,1511735250,2017-11-26T22:28:33,2.011,3693.1,29.87,24.97,30.86,846.510,854.560,154.683334,16.34,0.9795,350,23919,1.96978,3.80,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:45,1511735280,2017-11-26T22:29:03,2.014,3694.1,29.92,24.98,30.95,846.480,854.530,155.416672,16.43,0.9792,351,23918,1.97211,3.80,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:15,1511735310,2017-11-26T22:29:33,2.008,3695.1,29.97,25.02,30.97,846.490,854.580,153.516663,16.09,0.9792,351,23892,1.96571,3.80,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:45,1511735340,2017-11-26T22:30:03,2.012,3696.1,30.03,25.04,31.07,846.460,854.680,154.766663,16.24,0.9791,351,23894,1.97036,3.80,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:15,1511735370,2017-11-26T22:30:33,2.010,3697.1,30.07,25.04,31.08,846.510,854.710,154.449997,16.08,0.9790,351,23894,1.96746,3.80,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:45,1511735400,2017-11-26T22:31:03,2.009,3698.1,30.13,25.09,31.17,846.440,854.830,153.483337,16.06,0.9789,351,23894,1.96688,3.80,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:15,1511735430,2017-11-26T22:31:33,2.008,3699.1,30.17,25.08,31.20,846.490,854.800,154.300003,16.09,0.9788,351,23895,1.96571,3.80,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:45,1511735460,2017-11-26T22:32:03,2.012,3700.1,30.21,25.11,31.25,846.510,854.910,154.683334,16.07,0.9788,351,23895,1.96891,3.80,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:15,1511735490,2017-11-26T22:32:33,2.015,3701.1,30.24,25.15,31.31,846.450,854.800,156.100006,15.87,0.9786,352,23896,1.97182,3.80,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:45,1511735520,2017-11-26T22:33:03,2.011,3702.1,30.28,25.16,31.34,846.470,854.770,154.966660,15.83,0.9784,352,23870,1.96717,3.80,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:15,1511735550,2017-11-26T22:33:33,2.008,3703.1,30.30,25.19,31.36,846.340,854.720,153.733337,15.66,0.9783,352,23873,1.96455,3.80,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:45,1511735580,2017-11-26T22:34:03,2.009,3704.1,30.32,25.25,31.36,846.440,854.630,154.833328,15.78,0.9781,352,23872,1.96542,3.80,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:15,1511735610,2017-11-26T22:34:33,2.010,3705.1,30.33,25.26,31.38,846.470,854.710,154.800003,15.56,0.9782,352,23870,1.96630,3.80,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:45,1511735640,2017-11-26T22:35:03,2.009,3706.1,30.32,25.28,31.41,846.500,854.630,153.566666,15.82,0.9781,352,23872,1.96455,3.80,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:15,1511735670,2017-11-26T22:35:33,2.009,3707.1,30.28,25.29,31.36,846.420,854.580,153.783340,16.18,0.9781,352,23871,1.96513,3.80,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:45,1511735700,2017-11-26T22:36:03,2.013,3708.1,30.22,25.29,31.33,846.430,854.430,154.516663,15.86,0.9782,353,23869,1.96920,3.80,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:15,1511735730,2017-11-26T22:36:33,2.006,3709.2,30.17,25.31,31.30,846.380,854.400,154.149994,16.32,0.9783,353,23843,1.96281,3.80,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:45,1511735760,2017-11-26T22:37:03,2.004,3710.2,30.09,25.29,31.23,846.450,854.220,153.133331,16.27,0.9783,353,23843,1.96021,3.80,37823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:15,1511735790,2017-11-26T22:37:33,2.007,3711.2,30.00,25.27,31.14,846.410,854.200,153.866669,16.21,0.9786,353,23842,1.96455,3.80,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:45,1511735820,2017-11-26T22:38:03,2.004,3712.2,29.90,25.25,31.03,846.370,854.130,153.233337,16.60,0.9788,353,23840,1.96137,3.80,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:15,1511735850,2017-11-26T22:38:33,2.006,3713.2,29.80,25.20,30.97,846.440,854.000,153.550003,16.38,0.9790,353,23838,1.96368,3.80,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:45,1511735880,2017-11-26T22:39:03,1.997,3714.2,29.68,25.17,30.88,846.400,853.930,151.949997,16.44,0.9794,353,23838,1.95615,3.80,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:15,1511735910,2017-11-26T22:39:33,2.002,3715.2,29.56,25.10,30.75,846.480,853.810,153.866669,16.73,0.9796,353,23837,1.96107,3.80,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:45,1511735940,2017-11-26T22:40:03,2.002,3716.2,29.43,25.07,30.64,846.470,853.630,152.366669,16.70,0.9798,353,23836,1.96166,3.80,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:15,1511735970,2017-11-26T22:40:33,1.994,3717.2,29.33,25.00,30.57,846.540,853.580,152.166672,17.08,0.9800,353,23837,1.95442,3.80,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:45,1511736000,2017-11-26T22:41:03,1.997,3718.2,29.20,24.96,30.44,846.480,853.480,152.233337,16.65,0.9804,353,23835,1.95760,3.80,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:15,1511736030,2017-11-26T22:41:33,1.992,3719.2,29.06,24.90,30.34,846.480,853.330,151.516663,16.93,0.9807,353,23833,1.95355,3.80,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:45,1511736060,2017-11-26T22:42:03,1.992,3720.2,28.94,24.83,30.20,846.550,853.230,151.433334,17.05,0.9810,353,23830,1.95442,3.80,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:15,1511736090,2017-11-26T22:42:33,1.991,3721.2,28.80,24.79,30.10,846.470,853.140,151.683334,17.09,0.9813,353,23825,1.95384,3.80,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:45,1511736120,2017-11-26T22:43:03,1.987,3722.1,28.67,24.69,29.95,846.460,853.090,150.433334,17.26,0.9817,352,23825,1.95066,3.80,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:15,1511736150,2017-11-26T22:43:33,1.995,3723.1,28.54,24.61,29.84,846.480,852.850,151.716660,17.55,0.9818,352,23849,1.95847,3.80,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:45,1511736180,2017-11-26T22:44:03,1.987,3724.1,28.40,24.53,29.70,846.450,852.830,149.116669,17.36,0.9823,351,23848,1.95210,3.80,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:15,1511736210,2017-11-26T22:44:33,1.988,3725.1,28.26,24.48,29.64,846.410,852.680,150.316666,17.63,0.9826,351,23872,1.95326,3.80,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:45,1511736240,2017-11-26T22:45:03,1.987,3726.1,28.13,24.34,29.50,846.380,852.590,151.083328,17.66,0.9829,350,23868,1.95268,3.80,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:15,1511736270,2017-11-26T22:45:33,1.991,3727.1,27.98,24.27,29.36,846.410,852.440,150.533340,17.73,0.9832,350,23895,1.95760,3.80,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:45,1511736300,2017-11-26T22:46:03,1.984,3728.1,27.84,24.16,29.22,846.320,852.350,149.366669,17.85,0.9836,349,23894,1.95182,3.80,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:15,1511736330,2017-11-26T22:46:33,1.990,3729.1,27.69,24.06,29.12,846.320,852.170,151.850006,18.28,0.9838,349,23921,1.95818,3.80,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:45,1511736360,2017-11-26T22:47:03,1.983,3730.1,27.54,23.94,28.99,846.290,852.150,151.633331,18.37,0.9843,348,23917,1.95182,3.80,37714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:15,1511736390,2017-11-26T22:47:33,1.989,3731.1,27.42,23.86,28.83,846.310,852.060,151.566666,18.54,0.9846,348,23954,1.95818,3.80,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:45,1511736420,2017-11-26T22:48:03,1.986,3732.1,27.29,23.75,28.76,846.300,851.990,152.666672,18.57,0.9850,347,23952,1.95644,3.80,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:15,1511736450,2017-11-26T22:48:33,1.989,3733.1,27.16,23.66,28.60,846.370,851.940,151.433334,18.69,0.9853,347,23976,1.95991,3.80,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:45,1511736480,2017-11-26T22:49:03,1.987,3734.1,27.04,23.59,28.48,846.290,851.900,149.866669,18.64,0.9857,347,23973,1.95905,3.80,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:15,1511736510,2017-11-26T22:49:33,1.984,3735.1,26.93,23.44,28.38,846.330,851.830,150.316666,18.76,0.9860,346,23969,1.95644,3.80,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:45,1511736540,2017-11-26T22:50:03,1.985,3736.1,26.83,23.39,28.30,846.240,851.840,150.916672,18.77,0.9863,345,23995,1.95760,3.80,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:15,1511736570,2017-11-26T22:50:33,1.987,3737.1,26.74,23.28,28.18,846.330,851.870,151.016663,18.89,0.9867,344,24025,1.96021,3.80,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:45,1511736600,2017-11-26T22:51:03,1.990,3738.1,26.64,23.18,28.07,846.270,851.750,152.966660,19.07,0.9868,344,24050,1.96368,3.80,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:15,1511736630,2017-11-26T22:51:33,1.989,3739.1,26.55,23.12,28.02,846.280,851.700,151.449997,19.17,0.9871,344,24048,1.96281,3.80,37664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:45,1511736660,2017-11-26T22:52:03,1.985,3740.0,26.45,23.04,27.89,846.250,851.630,151.216660,19.29,0.9873,343,24045,1.96021,3.80,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:15,1511736690,2017-11-26T22:52:33,1.984,3741.0,26.35,22.96,27.78,846.210,851.660,150.399994,19.41,0.9877,342,24069,1.95963,3.80,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:45,1511736720,2017-11-26T22:53:03,1.992,3742.0,26.25,22.91,27.68,846.280,851.540,151.566666,19.57,0.9879,342,24097,1.96804,3.80,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:15,1511736750,2017-11-26T22:53:33,1.987,3743.0,26.18,22.82,27.60,846.150,851.520,151.100006,19.70,0.9881,341,24098,1.96310,3.80,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:45,1511736780,2017-11-26T22:54:03,1.988,3744.0,26.10,22.75,27.56,846.240,851.550,151.250000,19.98,0.9883,341,24123,1.96485,3.80,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:15,1511736810,2017-11-26T22:54:33,1.987,3745.0,26.01,22.68,27.45,846.150,851.500,151.250000,19.93,0.9886,341,24121,1.96485,3.80,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:45,1511736840,2017-11-26T22:55:03,1.989,3746.0,25.91,22.58,27.38,846.170,851.430,151.350006,19.92,0.9889,341,24120,1.96659,3.80,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:15,1511736870,2017-11-26T22:55:33,1.989,3747.0,25.83,22.53,27.28,846.180,851.380,151.866669,20.02,0.9891,341,24115,1.96688,3.80,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:45,1511736900,2017-11-26T22:56:03,1.982,3748.0,25.74,22.47,27.20,846.140,851.440,151.133331,20.11,0.9895,340,24116,1.96078,3.80,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:15,1511736930,2017-11-26T22:56:33,1.985,3749.0,25.65,22.37,27.10,846.210,851.420,151.533340,20.43,0.9897,339,24142,1.96455,3.80,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:45,1511736960,2017-11-26T22:57:03,1.992,3750.0,25.55,22.32,27.00,846.230,851.380,153.033340,20.33,0.9900,339,24170,1.97182,3.80,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:15,1511736990,2017-11-26T22:57:33,1.989,3751.0,25.46,22.23,26.94,846.190,851.310,152.050003,20.54,0.9902,339,24169,1.96949,3.79,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:45,1511737020,2017-11-26T22:58:03,1.984,3752.0,25.38,22.16,26.83,846.150,851.320,150.483337,20.70,0.9905,338,24164,1.96513,3.79,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:15,1511737050,2017-11-26T22:58:33,1.988,3753.0,25.28,22.10,26.75,846.190,851.290,152.666672,20.85,0.9908,338,24190,1.96949,3.79,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:45,1511737080,2017-11-26T22:59:03,1.983,3754.0,25.20,22.02,26.65,846.120,851.270,152.066666,20.79,0.9910,337,24186,1.96571,3.79,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:15,1511737110,2017-11-26T22:59:33,1.987,3755.0,25.11,21.97,26.62,846.190,851.180,150.566666,20.93,0.9912,337,24217,1.97007,3.79,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:45,1511737140,2017-11-26T23:00:03,1.986,3756.0,25.03,21.87,26.50,846.230,851.180,151.316666,20.88,0.9915,336,24213,1.96891,3.79,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:15,1511737170,2017-11-26T23:00:33,1.985,3757.0,24.93,21.81,26.41,846.270,851.080,152.149994,21.04,0.9917,335,24245,1.96891,3.79,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:45,1511737200,2017-11-26T23:01:03,1.993,3758.0,24.86,21.78,26.38,846.230,851.070,153.066666,21.22,0.9919,335,24271,1.97735,3.79,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:15,1511737230,2017-11-26T23:01:33,1.988,3759.0,24.77,21.67,26.25,846.220,850.990,151.366669,21.31,0.9921,335,24269,1.97211,3.79,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:45,1511737260,2017-11-26T23:02:03,1.987,3760.0,24.69,21.63,26.18,846.230,851.030,151.666672,21.54,0.9924,334,24266,1.97211,3.79,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:15,1511737290,2017-11-26T23:02:33,1.988,3761.0,24.62,21.56,26.15,846.190,851.000,150.600006,21.51,0.9927,334,24295,1.97356,3.79,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:45,1511737320,2017-11-26T23:03:03,1.985,3761.9,24.53,21.48,26.02,846.180,851.010,151.050003,21.65,0.9930,333,24293,1.97094,3.79,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:15,1511737350,2017-11-26T23:03:33,1.990,3762.9,24.44,21.40,25.94,846.140,850.940,152.233337,21.78,0.9932,333,24323,1.97618,3.79,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:45,1511737380,2017-11-26T23:04:03,1.989,3763.9,24.36,21.34,25.83,846.260,850.970,152.416672,21.96,0.9935,333,24317,1.97618,3.79,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:15,1511737410,2017-11-26T23:04:33,1.991,3764.9,24.27,21.31,25.80,846.170,850.870,152.949997,22.23,0.9936,333,24317,1.97822,3.79,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:45,1511737440,2017-11-26T23:05:03,1.989,3765.9,24.17,21.17,25.68,846.180,850.830,151.649994,22.35,0.9939,333,24314,1.97706,3.79,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:15,1511737470,2017-11-26T23:05:33,1.985,3766.9,24.10,21.10,25.58,846.170,850.810,150.016663,22.43,0.9941,332,24313,1.97356,3.79,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:45,1511737500,2017-11-26T23:06:03,1.992,3767.9,24.01,21.05,25.52,846.210,850.810,152.566666,22.49,0.9944,332,24341,1.98055,3.79,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:15,1511737530,2017-11-26T23:06:33,1.987,3768.9,23.92,20.98,25.45,846.270,850.770,149.366669,22.64,0.9947,331,24337,1.97618,3.79,37501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:45,1511737560,2017-11-26T23:07:03,1.985,3769.9,23.84,20.92,25.36,846.230,850.880,151.816666,22.64,0.9951,330,24363,1.97531,3.79,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:15,1511737590,2017-11-26T23:07:33,1.988,3770.9,23.76,20.84,25.31,846.170,850.860,152.483337,22.84,0.9953,330,24392,1.97851,3.79,37490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:45,1511737620,2017-11-26T23:08:03,1.989,3771.9,23.68,20.77,25.18,846.210,850.820,150.750000,22.97,0.9956,330,24390,1.97997,3.79,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:15,1511737650,2017-11-26T23:08:33,1.987,3772.9,23.60,20.71,25.12,846.200,850.820,151.850006,22.99,0.9958,329,24388,1.97880,3.79,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:45,1511737680,2017-11-26T23:09:03,1.992,3773.9,23.52,20.61,25.03,846.210,850.810,151.149994,23.17,0.9961,329,24418,1.98464,3.79,37474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:15,1511737710,2017-11-26T23:09:33,1.985,3774.9,23.45,20.56,24.95,846.270,850.830,151.666672,23.25,0.9964,328,24417,1.97822,3.79,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:45,1511737740,2017-11-26T23:10:03,1.987,3775.9,23.35,20.49,24.86,846.240,850.710,151.566666,23.46,0.9965,327,24444,1.97997,3.79,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:15,1511737770,2017-11-26T23:10:33,1.991,3776.9,23.28,20.38,24.80,846.250,850.770,151.550003,23.43,0.9969,327,24472,1.98522,3.79,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:45,1511737800,2017-11-26T23:11:03,1.989,3777.9,23.19,20.31,24.73,846.230,850.720,152.250000,23.59,0.9971,327,24471,1.98318,3.79,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:15,1511737830,2017-11-26T23:11:33,1.987,3778.9,23.12,20.27,24.65,846.240,850.760,151.633331,23.62,0.9974,326,24466,1.98201,3.79,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:45,1511737860,2017-11-26T23:12:03,1.997,3779.9,23.03,20.18,24.57,846.230,850.690,152.066666,23.71,0.9976,326,24496,1.99253,3.79,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:15,1511737890,2017-11-26T23:12:33,1.986,3780.9,22.94,20.12,24.49,846.250,850.740,151.016663,23.76,0.9980,325,24494,1.98230,3.79,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:45,1511737920,2017-11-26T23:13:03,1.997,3781.9,22.86,20.00,24.41,846.340,850.670,151.750000,23.91,0.9982,325,24523,1.99312,3.79,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:15,1511737950,2017-11-26T23:13:33,1.992,3782.9,22.80,19.94,24.33,846.300,850.750,152.916672,23.82,0.9985,325,24523,1.98932,3.79,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:45,1511737980,2017-11-26T23:14:03,1.990,3783.9,22.70,19.86,24.26,846.280,850.660,151.149994,24.04,0.9987,325,24517,1.98756,3.79,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:15,1511738010,2017-11-26T23:14:33,1.991,3784.9,22.62,19.81,24.18,846.250,850.640,152.550003,24.27,0.9989,325,24516,1.98844,3.79,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:45,1511738040,2017-11-26T23:15:03,1.985,3785.8,22.54,19.71,24.12,846.240,850.720,150.533340,24.27,0.9993,324,24516,1.98318,3.79,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:15,1511738070,2017-11-26T23:15:33,1.992,3786.8,22.45,19.66,24.00,846.190,850.630,152.683334,24.05,0.9996,324,24543,1.99136,3.79,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:45,1511738100,2017-11-26T23:16:03,1.990,3787.8,22.37,19.57,23.99,846.260,850.580,151.816666,24.04,0.9998,324,24543,1.98990,3.79,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:15,1511738130,2017-11-26T23:16:33,1.986,3788.8,22.30,19.51,23.83,846.270,850.690,150.733337,24.03,1.0002,323,24541,1.98639,3.79,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:45,1511738160,2017-11-26T23:17:03,1.990,3789.8,22.22,19.43,23.78,846.280,850.570,152.583328,24.10,1.0003,323,24567,1.99078,3.79,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:15,1511738190,2017-11-26T23:17:33,1.989,3790.8,22.16,19.33,23.70,846.240,850.570,151.800003,24.15,1.0005,323,24567,1.99049,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:45,1511738220,2017-11-26T23:18:03,1.980,3791.8,22.05,19.26,23.65,846.260,850.660,150.866669,24.19,1.0010,322,24563,1.98230,3.79,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:15,1511738250,2017-11-26T23:18:33,1.987,3792.8,21.98,19.20,23.52,846.300,850.670,149.616669,24.21,1.0013,321,24596,1.98932,3.79,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:45,1511738280,2017-11-26T23:19:03,1.992,3793.8,21.89,19.10,23.48,846.280,850.620,152.300003,24.35,1.0015,321,24624,1.99546,3.79,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:15,1511738310,2017-11-26T23:19:33,1.990,3794.8,21.81,19.04,23.41,846.300,850.630,151.916672,24.63,1.0018,321,24620,1.99400,3.79,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:45,1511738340,2017-11-26T23:20:03,1.988,3795.8,21.73,18.98,23.33,846.260,850.660,152.616669,24.68,1.0021,321,24617,1.99253,3.79,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:15,1511738370,2017-11-26T23:20:33,1.987,3796.8,21.65,18.89,23.26,846.430,850.640,149.800003,24.63,1.0024,320,24614,1.99136,3.79,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:45,1511738400,2017-11-26T23:21:03,1.986,3797.8,21.57,18.81,23.17,846.340,850.520,151.383331,24.57,1.0025,319,24644,1.99078,3.79,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:15,1511738430,2017-11-26T23:21:33,1.990,3798.8,21.47,18.74,23.06,846.300,850.580,153.466660,24.66,1.0029,319,24674,1.99605,3.79,37337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:45,1511738460,2017-11-26T23:22:03,1.985,3799.8,21.39,18.64,22.99,846.230,850.580,150.466660,25.07,1.0032,318,24674,1.99136,3.79,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:15,1511738490,2017-11-26T23:22:33,1.990,3800.8,21.30,18.55,22.91,846.280,850.570,151.750000,25.41,1.0034,318,24699,1.99722,3.79,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:45,1511738520,2017-11-26T23:23:03,1.988,3801.8,21.22,18.51,22.84,846.260,850.570,152.933334,25.85,1.0037,318,24696,1.99517,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:15,1511738550,2017-11-26T23:23:33,1.988,3802.8,21.14,18.42,22.73,846.250,850.580,151.333328,26.10,1.0040,318,24698,1.99605,3.79,37315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:45,1511738580,2017-11-26T23:24:03,1.982,3803.7,21.05,18.32,22.64,846.240,850.590,150.616669,26.36,1.0043,317,24695,1.99019,3.79,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:15,1511738610,2017-11-26T23:24:33,1.988,3804.7,20.99,18.25,22.58,846.320,850.640,152.833328,26.47,1.0045,317,24725,1.99693,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:45,1511738640,2017-11-26T23:25:03,1.986,3805.7,20.91,18.20,22.49,846.360,850.600,150.066666,26.37,1.0048,316,24724,1.99576,3.79,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:15,1511738670,2017-11-26T23:25:33,1.987,3806.7,20.83,18.08,22.42,846.330,850.580,153.383331,26.53,1.0050,315,24752,1.99722,3.79,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:45,1511738700,2017-11-26T23:26:03,1.986,3807.7,20.76,18.01,22.31,846.340,850.610,151.133331,26.54,1.0053,314,24778,1.99634,3.79,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:15,1511738730,2017-11-26T23:26:33,1.987,3808.7,20.67,17.92,22.25,846.300,850.620,152.149994,26.78,1.0056,313,24808,1.99840,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:45,1511738760,2017-11-26T23:27:03,1.993,3809.7,20.60,17.87,22.22,846.280,850.540,152.199997,26.60,1.0058,313,24856,2.00456,3.79,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:15,1511738790,2017-11-26T23:27:33,1.998,3810.7,20.52,17.85,22.14,846.270,850.530,153.516663,26.88,1.0060,313,24854,2.01015,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:45,1511738820,2017-11-26T23:28:03,1.989,3811.7,20.44,17.76,22.06,846.330,850.510,152.183334,26.96,1.0063,313,24851,2.00192,3.79,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:15,1511738850,2017-11-26T23:28:33,1.990,3812.7,20.37,17.64,21.95,846.300,850.510,154.100006,27.29,1.0065,313,24848,2.00339,3.79,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:45,1511738880,2017-11-26T23:29:03,1.992,3813.7,20.29,17.59,21.89,846.250,850.440,152.266663,27.48,1.0067,313,24848,2.00574,3.79,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:15,1511738910,2017-11-26T23:29:33,1.991,3814.7,20.23,17.55,21.83,846.240,850.580,152.750000,27.70,1.0071,313,24847,2.00544,3.79,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:45,1511738940,2017-11-26T23:30:03,1.992,3815.7,20.17,17.42,21.76,846.320,850.530,152.266663,27.76,1.0072,313,24846,2.00662,3.79,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:15,1511738970,2017-11-26T23:30:33,1.987,3816.7,20.10,17.38,21.68,846.310,850.460,151.983337,27.92,1.0074,312,24843,2.00163,3.79,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:45,1511739000,2017-11-26T23:31:03,1.990,3817.7,20.02,17.28,21.64,846.380,850.390,152.633331,28.04,1.0076,312,24872,2.00544,3.79,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:15,1511739030,2017-11-26T23:31:33,1.990,3818.7,19.96,17.25,21.56,846.180,850.420,151.116669,27.81,1.0078,312,24868,2.00603,3.79,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:45,1511739060,2017-11-26T23:32:03,1.990,3819.7,19.90,17.18,21.48,846.210,850.500,151.533340,28.19,1.0081,312,24867,2.00633,3.79,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:15,1511739090,2017-11-26T23:32:33,1.988,3820.7,19.84,17.09,21.44,846.250,850.500,152.666672,28.32,1.0083,312,24864,2.00456,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:45,1511739120,2017-11-26T23:33:03,1.988,3821.7,19.79,17.07,21.38,846.180,850.430,152.833328,28.36,1.0084,311,24866,2.00427,3.79,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:15,1511739150,2017-11-26T23:33:33,1.982,3822.7,19.72,17.00,21.30,846.220,850.490,151.483337,28.36,1.0087,310,24894,1.99928,3.79,37206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:45,1511739180,2017-11-26T23:34:03,1.991,3823.7,19.67,16.93,21.23,846.200,850.390,153.683334,28.33,1.0088,310,24924,2.00838,3.79,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:15,1511739210,2017-11-26T23:34:33,1.988,3824.7,19.61,16.86,21.20,846.260,850.420,151.350006,28.48,1.0090,310,24926,2.00603,3.79,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:45,1511739240,2017-11-26T23:35:03,1.988,3825.6,19.56,16.82,21.15,846.160,850.510,154.416672,28.72,1.0093,310,24924,2.00662,3.79,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:15,1511739270,2017-11-26T23:35:33,1.984,3826.6,19.51,16.76,21.12,846.190,850.430,152.199997,28.87,1.0094,309,24925,2.00251,3.79,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:45,1511739300,2017-11-26T23:36:03,1.994,3827.6,19.46,16.73,21.04,846.160,850.490,152.649994,28.94,1.0096,309,24954,2.01310,3.79,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:15,1511739330,2017-11-26T23:36:33,1.985,3828.6,19.42,16.67,21.00,846.260,850.470,152.883331,29.08,1.0097,308,24951,2.00397,3.79,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:45,1511739360,2017-11-26T23:37:03,1.996,3829.6,19.37,16.57,20.92,846.110,850.520,154.250000,29.15,1.0099,308,24984,2.01634,3.79,37168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:15,1511739390,2017-11-26T23:37:33,1.988,3830.6,19.32,16.57,20.88,846.220,850.500,151.683334,29.11,1.0101,308,24983,2.00838,3.79,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:45,1511739420,2017-11-26T23:38:03,1.988,3831.6,19.28,16.53,20.83,846.180,850.450,153.949997,29.23,1.0102,308,24979,2.00868,3.79,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:15,1511739450,2017-11-26T23:38:33,1.989,3832.6,19.22,16.48,20.76,846.160,850.430,153.250000,28.95,1.0104,308,24980,2.00986,3.78,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:45,1511739480,2017-11-26T23:39:03,1.990,3833.6,19.18,16.41,20.73,846.230,850.570,151.183334,28.87,1.0107,308,24977,2.01162,3.78,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:15,1511739510,2017-11-26T23:39:33,1.990,3834.6,19.13,16.34,20.70,846.130,850.520,151.516663,28.92,1.0108,308,24974,2.01162,3.78,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:45,1511739540,2017-11-26T23:40:03,1.989,3835.6,19.09,16.28,20.62,846.270,850.570,150.949997,28.97,1.0110,308,24976,2.01133,3.78,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:15,1511739570,2017-11-26T23:40:33,1.985,3836.6,19.04,16.22,20.60,846.160,850.500,149.833328,29.05,1.0111,307,24974,2.00662,3.78,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:45,1511739600,2017-11-26T23:41:03,1.985,3837.6,18.99,16.16,20.50,846.200,850.530,151.483337,29.13,1.0113,306,25007,2.00750,3.78,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:15,1511739630,2017-11-26T23:41:33,1.991,3838.6,18.93,16.13,20.52,846.180,850.580,152.233337,29.21,1.0116,306,25039,2.01428,3.78,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:45,1511739660,2017-11-26T23:42:03,1.992,3839.6,18.88,16.08,20.44,846.170,850.490,154.016663,29.41,1.0117,306,25036,2.01575,3.78,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:15,1511739690,2017-11-26T23:42:33,1.986,3840.6,18.84,16.02,20.36,846.150,850.510,152.616669,29.57,1.0118,305,25034,2.00927,3.78,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:45,1511739720,2017-11-26T23:43:03,1.995,3841.6,18.81,15.95,20.36,846.180,850.520,154.433334,29.54,1.0120,305,25067,2.01929,3.78,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:15,1511739750,2017-11-26T23:43:33,1.987,3842.6,18.75,15.89,20.31,846.110,850.500,154.166672,29.78,1.0121,304,25063,2.01074,3.78,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:45,1511739780,2017-11-26T23:44:03,1.994,3843.6,18.71,15.88,20.25,846.140,850.530,152.133331,29.93,1.0123,304,25095,2.01900,3.78,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:15,1511739810,2017-11-26T23:44:33,1.995,3844.6,18.67,15.83,20.18,846.120,850.560,154.199997,29.97,1.0125,304,25094,2.02018,3.78,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:45,1511739840,2017-11-26T23:45:03,1.994,3845.6,18.63,15.83,20.20,846.000,850.480,152.833328,30.33,1.0125,304,25092,2.01929,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:15,1511739870,2017-11-26T23:45:33,1.990,3846.6,18.58,15.77,20.12,846.090,850.490,153.383331,29.74,1.0127,304,25092,2.01486,3.78,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:45,1511739900,2017-11-26T23:46:03,1.993,3847.6,18.52,15.70,20.06,846.120,850.410,154.500000,29.92,1.0128,304,25091,2.01811,3.78,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:15,1511739930,2017-11-26T23:46:33,1.987,3848.5,18.48,15.67,20.00,846.050,850.470,152.899994,29.80,1.0131,303,25087,2.01251,3.78,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:45,1511739960,2017-11-26T23:47:03,1.988,3849.5,18.44,15.58,19.98,846.030,850.630,154.333328,29.80,1.0134,303,25118,2.01516,3.78,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:15,1511739990,2017-11-26T23:47:33,1.990,3850.5,18.38,15.55,19.94,846.020,850.500,151.183334,29.83,1.0135,303,25121,2.01663,3.78,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:45,1511740020,2017-11-26T23:48:03,1.995,3851.5,18.34,15.46,19.88,846.100,850.450,152.716660,29.75,1.0136,303,25117,2.02224,3.78,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:15,1511740050,2017-11-26T23:48:33,1.986,3852.5,18.30,15.46,19.83,846.050,850.480,151.916672,29.68,1.0138,302,25117,2.01310,3.78,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:45,1511740080,2017-11-26T23:49:03,1.996,3853.5,18.24,15.43,19.81,846.060,850.460,152.333328,29.69,1.0139,302,25154,2.02431,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:15,1511740110,2017-11-26T23:49:33,1.995,3854.5,18.20,15.34,19.75,846.040,850.520,153.583328,29.51,1.0142,302,25150,2.02313,3.78,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:45,1511740140,2017-11-26T23:50:03,1.993,3855.5,18.16,15.29,19.68,846.130,850.550,153.649994,29.29,1.0144,302,25146,2.02165,3.78,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:15,1511740170,2017-11-26T23:50:33,1.990,3856.5,18.13,15.29,19.64,846.110,850.500,151.116669,28.91,1.0145,302,25147,2.01840,3.78,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:45,1511740200,2017-11-26T23:51:03,1.985,3857.5,18.08,15.21,19.60,846.110,850.500,151.850006,28.91,1.0147,301,25145,2.01368,3.78,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:15,1511740230,2017-11-26T23:51:33,1.988,3858.5,18.01,15.18,19.56,846.150,850.540,153.016663,28.62,1.0150,301,25179,2.01752,3.78,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:45,1511740260,2017-11-26T23:52:03,1.989,3859.5,17.98,15.17,19.48,846.080,850.540,151.966660,29.16,1.0150,301,25177,2.01929,3.78,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:15,1511740290,2017-11-26T23:52:33,1.988,3860.5,17.93,15.09,19.44,846.090,850.490,153.216660,29.30,1.0152,301,25177,2.01782,3.78,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:45,1511740320,2017-11-26T23:53:03,1.986,3861.5,17.87,15.01,19.41,846.020,850.470,154.166672,29.51,1.0153,300,25171,2.01634,3.78,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:15,1511740350,2017-11-26T23:53:33,1.992,3862.5,17.83,14.97,19.38,846.000,850.550,151.649994,29.57,1.0156,300,25207,2.02254,3.78,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:45,1511740380,2017-11-26T23:54:03,1.990,3863.5,17.78,14.93,19.30,846.030,850.500,151.116669,29.60,1.0157,300,25204,2.02077,3.78,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:15,1511740410,2017-11-26T23:54:33,1.992,3864.5,17.72,14.82,19.25,845.990,850.480,152.433334,29.67,1.0159,300,25204,2.02402,3.78,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:45,1511740440,2017-11-26T23:55:03,1.987,3865.5,17.66,14.81,19.22,845.920,850.460,151.916672,30.33,1.0160,299,25202,2.01900,3.78,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:15,1511740470,2017-11-26T23:55:33,1.992,3866.5,17.59,14.73,19.15,845.980,850.440,154.333328,30.84,1.0162,299,25236,2.02402,3.78,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:45,1511740500,2017-11-26T23:56:03,1.991,3867.5,17.54,14.66,19.10,846.020,850.470,153.133331,31.10,1.0164,299,25235,2.02372,3.78,36961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:15,1511740530,2017-11-26T23:56:33,1.990,3868.5,17.47,14.62,18.99,846.000,850.350,150.383331,30.21,1.0166,299,25234,2.02284,3.78,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:45,1511740560,2017-11-26T23:57:03,1.986,3869.5,17.42,14.58,18.91,846.060,850.380,153.899994,29.22,1.0169,298,25231,2.01959,3.78,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:15,1511740590,2017-11-26T23:57:33,1.994,3870.5,17.35,14.48,18.92,845.920,850.310,153.366669,29.20,1.0171,298,25265,2.02757,3.78,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:45,1511740620,2017-11-26T23:58:03,1.992,3871.5,17.27,14.44,18.86,845.930,850.310,152.666672,29.25,1.0174,298,25262,2.02668,3.78,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:15,1511740650,2017-11-26T23:58:33,1.991,3872.5,17.23,14.33,18.78,845.970,850.370,152.016663,29.59,1.0175,298,25261,2.02609,3.78,36934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:45,1511740680,2017-11-26T23:59:03,1.982,3873.4,17.15,14.30,18.72,845.900,850.330,151.733337,29.95,1.0178,297,25258,2.01693,3.78,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:15,1511740710,2017-11-26T23:59:33,1.986,3874.4,17.08,14.24,18.68,845.960,850.300,154.300003,30.36,1.0179,296,25288,2.02195,3.78,36923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:45,1511740740,2017-11-27T00:00:03,1.991,3875.4,17.03,14.17,18.56,845.950,850.330,151.783340,30.71,1.0181,296,25322,2.02668,3.78,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:15,1511740770,2017-11-27T00:00:33,1.989,3876.4,16.96,14.11,18.54,845.880,850.370,152.366669,30.76,1.0184,296,25321,2.02550,3.78,36912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:45,1511740800,2017-11-27T00:01:03,1.990,3877.4,16.91,14.06,18.50,845.890,850.320,151.733337,31.22,1.0185,296,25319,2.02639,3.78,36906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:15,1511740830,2017-11-27T00:01:33,1.986,3878.4,16.86,14.00,18.41,845.920,850.380,152.449997,31.13,1.0188,295,25319,2.02343,3.78,36901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:45,1511740860,2017-11-27T00:02:03,1.992,3879.4,16.81,13.98,18.40,845.900,850.250,154.883331,30.97,1.0188,295,25350,2.02935,3.78,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:15,1511740890,2017-11-27T00:02:33,1.987,3880.4,16.75,13.93,18.33,845.940,850.310,151.966660,31.07,1.0191,294,25347,2.02520,3.78,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:45,1511740920,2017-11-27T00:03:03,1.992,3881.4,16.71,13.87,18.28,845.920,850.310,151.916672,31.39,1.0192,294,25384,2.02994,3.78,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:15,1511740950,2017-11-27T00:03:33,1.995,3882.4,16.67,13.83,18.25,845.870,850.360,153.966660,31.57,1.0194,294,25381,2.03409,3.78,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:45,1511740980,2017-11-27T00:04:03,1.996,3883.4,16.64,13.80,18.18,845.980,850.290,153.583328,31.51,1.0195,294,25380,2.03528,3.78,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:15,1511741010,2017-11-27T00:04:33,1.991,3884.4,16.60,13.75,18.15,845.990,850.290,152.050003,31.47,1.0196,294,25380,2.03023,3.78,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:45,1511741040,2017-11-27T00:05:03,1.993,3885.4,16.56,13.70,18.12,845.940,850.300,152.300003,31.47,1.0198,294,25377,2.03201,3.78,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:15,1511741070,2017-11-27T00:05:33,1.993,3886.4,16.51,13.67,18.07,845.920,850.240,153.850006,31.75,1.0199,294,25379,2.03290,3.78,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:45,1511741100,2017-11-27T00:06:03,1.992,3887.4,16.48,13.65,18.04,845.910,850.250,154.000000,31.86,1.0200,294,25376,2.03142,3.78,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:15,1511741130,2017-11-27T00:06:33,1.985,3888.4,16.44,13.60,17.98,845.910,850.280,151.949997,31.44,1.0202,293,25377,2.02550,3.78,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:45,1511741160,2017-11-27T00:07:03,1.996,3889.4,16.40,13.59,17.92,845.890,850.260,154.483337,31.93,1.0203,293,25408,2.03617,3.78,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:15,1511741190,2017-11-27T00:07:33,1.993,3890.4,16.36,13.53,17.92,845.900,850.310,153.750000,31.87,1.0205,293,25409,2.03409,3.78,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:45,1511741220,2017-11-27T00:08:03,1.987,3891.4,16.32,13.48,17.86,845.910,850.210,153.133331,31.65,1.0205,292,25407,2.02757,3.78,36830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:15,1511741250,2017-11-27T00:08:33,1.992,3892.4,16.30,13.48,17.86,845.910,850.210,154.883331,31.98,1.0206,292,25442,2.03320,3.78,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:45,1511741280,2017-11-27T00:09:03,1.992,3893.4,16.26,13.45,17.78,845.830,850.350,151.899994,32.18,1.0209,292,25439,2.03320,3.78,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:15,1511741310,2017-11-27T00:09:33,1.991,3894.4,16.22,13.38,17.78,845.790,850.300,155.083328,32.23,1.0210,292,25441,2.03320,3.78,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:45,1511741340,2017-11-27T00:10:03,1.991,3895.4,16.20,13.35,17.72,845.900,850.380,153.333328,32.32,1.0211,292,25439,2.03350,3.78,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:15,1511741370,2017-11-27T00:10:33,1.992,3896.4,16.16,13.34,17.75,845.850,850.380,152.766663,32.40,1.0213,292,25441,2.03409,3.78,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:45,1511741400,2017-11-27T00:11:03,1.988,3897.4,16.14,13.31,17.64,845.930,850.440,152.916672,32.76,1.0214,291,25439,2.03023,3.78,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:15,1511741430,2017-11-27T00:11:33,1.994,3898.3,16.09,13.31,17.62,845.890,850.440,155.616669,32.88,1.0216,291,25475,2.03735,3.78,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:45,1511741460,2017-11-27T00:12:03,1.995,3899.3,16.07,13.19,17.60,845.870,850.390,155.300003,32.84,1.0216,291,25473,2.03765,3.78,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:15,1511741490,2017-11-27T00:12:33,1.991,3900.3,16.04,13.21,17.56,845.930,850.260,152.716660,32.89,1.0215,291,25472,2.03350,3.78,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:45,1511741520,2017-11-27T00:13:03,1.989,3901.3,16.00,13.19,17.56,845.900,850.380,152.016663,33.06,1.0218,291,25472,2.03231,3.78,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:15,1511741550,2017-11-27T00:13:33,1.995,3902.3,15.98,13.16,17.54,845.850,850.400,154.333328,33.25,1.0219,291,25466,2.03825,3.78,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:45,1511741580,2017-11-27T00:14:03,1.991,3903.3,15.94,13.14,17.48,845.940,850.400,152.633331,33.29,1.0220,291,25468,2.03498,3.78,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:15,1511741610,2017-11-27T00:14:33,1.989,3904.3,15.92,13.09,17.42,845.900,850.380,153.583328,33.32,1.0221,291,25468,2.03261,3.78,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:45,1511741640,2017-11-27T00:15:03,1.994,3905.3,15.90,13.08,17.40,845.870,850.350,153.116669,33.29,1.0221,291,25465,2.03795,3.78,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:15,1511741670,2017-11-27T00:15:33,1.991,3906.3,15.87,13.02,17.40,845.920,850.380,152.383331,33.30,1.0223,291,25464,2.03557,3.78,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:45,1511741700,2017-11-27T00:16:03,1.991,3907.3,15.84,13.00,17.34,845.880,850.330,154.283340,33.42,1.0223,291,25464,2.03528,3.78,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:15,1511741730,2017-11-27T00:16:33,1.985,3908.3,15.81,12.97,17.31,845.780,850.290,151.966660,33.37,1.0224,290,25464,2.02964,3.78,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:45,1511741760,2017-11-27T00:17:03,1.987,3909.3,15.77,12.94,17.28,845.740,850.310,153.666672,33.65,1.0225,289,25499,2.03201,3.77,36731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:15,1511741790,2017-11-27T00:17:33,1.992,3910.3,15.75,12.92,17.23,845.790,850.270,153.883331,33.71,1.0225,289,25533,2.03735,3.77,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:45,1511741820,2017-11-27T00:18:03,1.996,3911.3,15.73,12.89,17.22,845.870,850.320,153.033340,33.76,1.0227,289,25533,2.04092,3.77,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:15,1511741850,2017-11-27T00:18:33,1.991,3912.3,15.70,12.86,17.22,845.820,850.350,152.750000,33.62,1.0228,289,25533,2.03676,3.77,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:45,1511741880,2017-11-27T00:19:03,1.998,3913.3,15.68,12.82,17.20,845.720,850.320,153.983337,33.55,1.0229,289,25531,2.04419,3.77,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:15,1511741910,2017-11-27T00:19:33,1.991,3914.3,15.65,12.81,17.14,845.890,850.320,155.216660,33.65,1.0230,289,25531,2.03646,3.77,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:45,1511741940,2017-11-27T00:20:03,1.992,3915.3,15.64,12.77,17.10,845.860,850.330,154.016663,33.72,1.0230,289,25529,2.03825,3.77,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:15,1511741970,2017-11-27T00:20:33,1.993,3916.3,15.61,12.79,17.07,845.840,850.280,154.633331,33.80,1.0231,289,25528,2.03914,3.77,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:45,1511742000,2017-11-27T00:21:03,1.993,3917.3,15.59,12.73,17.10,845.760,850.300,155.216660,33.76,1.0232,289,25530,2.03914,3.77,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:15,1511742030,2017-11-27T00:21:33,1.994,3918.3,15.58,12.74,17.07,845.820,850.310,154.500000,33.82,1.0232,289,25530,2.04062,3.77,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:45,1511742060,2017-11-27T00:22:03,1.996,3919.3,15.56,12.74,17.00,845.770,850.310,152.550003,33.98,1.0233,289,25528,2.04241,3.77,36676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:15,1511742090,2017-11-27T00:22:33,1.995,3920.3,15.54,12.70,17.04,845.880,850.280,154.666672,33.99,1.0233,289,25526,2.04151,3.77,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:45,1511742120,2017-11-27T00:23:03,1.993,3921.3,15.52,12.66,17.02,845.800,850.340,152.883331,34.14,1.0234,289,25527,2.04003,3.77,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:15,1511742150,2017-11-27T00:23:33,1.988,3922.3,15.50,12.67,17.02,845.730,850.340,153.300003,34.21,1.0235,288,25525,2.03439,3.77,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:45,1511742180,2017-11-27T00:24:03,1.998,3923.3,15.48,12.65,16.94,845.830,850.340,154.983337,34.29,1.0236,288,25558,2.04479,3.77,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:15,1511742210,2017-11-27T00:24:33,1.996,3924.2,15.48,12.64,16.92,845.810,850.290,152.916672,34.10,1.0235,288,25560,2.04300,3.77,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:45,1511742240,2017-11-27T00:25:03,1.994,3925.2,15.45,12.61,16.92,845.790,850.290,155.283340,34.00,1.0237,288,25560,2.04122,3.77,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:15,1511742270,2017-11-27T00:25:33,1.993,3926.2,15.46,12.59,16.94,845.780,850.340,153.866669,34.05,1.0237,288,25560,2.04032,3.77,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:45,1511742300,2017-11-27T00:26:03,1.995,3927.2,15.44,12.59,16.91,845.760,850.340,153.116669,34.23,1.0237,288,25559,2.04241,3.77,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:15,1511742330,2017-11-27T00:26:33,1.999,3928.2,15.43,12.57,16.94,845.770,850.220,154.949997,34.08,1.0236,288,25559,2.04598,3.77,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:45,1511742360,2017-11-27T00:27:03,1.998,3929.2,15.42,12.57,16.86,845.740,850.270,154.699997,34.14,1.0237,288,25557,2.04508,3.77,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:15,1511742390,2017-11-27T00:27:33,1.992,3930.2,15.41,12.58,16.84,845.740,850.290,152.800003,33.98,1.0238,288,25557,2.03973,3.77,36616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:45,1511742420,2017-11-27T00:28:03,1.995,3931.2,15.40,12.57,16.81,845.790,850.170,155.383331,33.86,1.0237,288,25558,2.04211,3.77,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:15,1511742450,2017-11-27T00:28:33,1.997,3932.2,15.38,12.51,16.84,845.770,850.240,153.533340,33.89,1.0239,288,25560,2.04479,3.77,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:45,1511742480,2017-11-27T00:29:03,1.995,3933.2,15.36,12.49,16.81,845.780,850.200,154.683334,33.89,1.0239,288,25557,2.04241,3.77,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:15,1511742510,2017-11-27T00:29:33,1.994,3934.2,15.33,12.45,16.83,845.650,850.220,153.033340,33.88,1.0240,288,25557,2.04211,3.77,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:45,1511742540,2017-11-27T00:30:03,1.995,3935.2,15.32,12.44,16.76,845.700,850.230,154.066666,33.90,1.0241,288,25554,2.04271,3.77,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:15,1511742570,2017-11-27T00:30:33,1.995,3936.2,15.30,12.44,16.76,845.710,850.170,153.350006,33.88,1.0241,288,25554,2.04271,3.77,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:45,1511742600,2017-11-27T00:31:03,1.989,3937.2,15.26,12.40,16.75,845.710,850.280,153.966660,33.76,1.0244,288,25554,2.03795,3.77,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:15,1511742630,2017-11-27T00:31:33,1.990,3938.2,15.24,12.36,16.75,845.690,850.100,152.500000,33.67,1.0242,288,25554,2.03795,3.77,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:45,1511742660,2017-11-27T00:32:03,1.993,3939.2,15.22,12.34,16.68,845.750,850.260,154.199997,33.59,1.0245,288,25552,2.04181,3.77,36567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:15,1511742690,2017-11-27T00:32:33,1.988,3940.2,15.19,12.28,16.70,845.750,850.240,152.483337,33.51,1.0246,288,25549,2.03706,3.77,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:45,1511742720,2017-11-27T00:33:03,1.989,3941.2,15.16,12.27,16.62,845.650,850.240,153.533340,33.39,1.0247,288,25549,2.03795,3.77,36556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:15,1511742750,2017-11-27T00:33:33,1.990,3942.2,15.13,12.23,16.60,845.660,850.210,151.399994,33.34,1.0248,288,25548,2.03943,3.77,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:45,1511742780,2017-11-27T00:34:03,1.991,3943.2,15.09,12.19,16.56,845.610,850.170,151.283340,33.37,1.0249,288,25548,2.04092,3.77,36545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:15,1511742810,2017-11-27T00:34:33,1.984,3944.2,15.07,12.18,16.54,845.690,850.220,153.683334,33.74,1.0250,287,25545,2.03409,3.77,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:45,1511742840,2017-11-27T00:35:03,1.988,3945.2,15.05,12.15,16.52,845.670,850.200,154.199997,33.72,1.0251,286,25583,2.03735,3.77,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:15,1511742870,2017-11-27T00:35:33,1.994,3946.2,15.01,12.10,16.50,845.760,850.150,153.066666,33.78,1.0251,286,25622,2.04419,3.77,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:45,1511742900,2017-11-27T00:36:03,1.998,3947.2,14.98,12.12,16.45,845.730,850.150,153.383331,34.18,1.0252,286,25619,2.04806,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:15,1511742930,2017-11-27T00:36:33,1.995,3948.2,14.96,12.10,16.44,845.710,850.150,152.933334,34.37,1.0253,286,25620,2.04538,3.77,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:45,1511742960,2017-11-27T00:37:03,1.993,3949.2,14.93,12.05,16.40,845.690,850.180,155.166672,34.50,1.0254,286,25617,2.04360,3.77,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:15,1511742990,2017-11-27T00:37:33,1.989,3950.1,14.90,12.04,16.34,845.700,850.160,153.716660,34.68,1.0255,286,25616,2.03973,3.77,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:45,1511743020,2017-11-27T00:38:03,1.991,3951.1,14.88,12.02,16.38,845.670,850.180,154.850006,34.29,1.0256,286,25617,2.04211,3.77,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:15,1511743050,2017-11-27T00:38:33,1.989,3952.1,14.86,12.00,16.34,845.600,850.160,152.816666,34.37,1.0257,286,25613,2.04003,3.77,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:45,1511743080,2017-11-27T00:39:03,1.990,3953.1,14.84,11.95,16.33,845.680,850.060,153.416672,34.56,1.0256,286,25610,2.04092,3.77,36490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:15,1511743110,2017-11-27T00:39:33,1.991,3954.1,14.81,11.97,16.30,845.630,850.110,152.449997,34.70,1.0258,286,25614,2.04211,3.77,36485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:45,1511743140,2017-11-27T00:40:03,1.994,3955.1,14.79,11.92,16.25,845.610,850.040,153.266663,34.77,1.0258,286,25614,2.04508,3.77,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:15,1511743170,2017-11-27T00:40:33,1.993,3956.1,14.80,11.90,16.30,845.710,850.140,154.433334,34.92,1.0258,286,25610,2.04479,3.77,36474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:45,1511743200,2017-11-27T00:41:03,1.990,3957.1,14.77,11.92,16.26,845.510,850.060,155.733337,35.12,1.0258,286,25614,2.04151,3.77,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:15,1511743230,2017-11-27T00:41:33,1.993,3958.1,14.77,11.90,16.25,845.530,850.060,155.033340,35.21,1.0258,286,25614,2.04479,3.77,36463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:45,1511743260,2017-11-27T00:42:03,1.986,3959.1,14.76,11.91,16.28,845.670,850.090,153.516663,35.22,1.0259,285,25612,2.03765,3.77,36457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:15,1511743290,2017-11-27T00:42:33,1.996,3960.1,14.75,11.90,16.20,845.590,850.140,153.100006,34.98,1.0260,285,25649,2.04747,3.77,36452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:45,1511743320,2017-11-27T00:43:03,1.998,3961.1,14.74,11.86,16.20,845.620,850.050,154.500000,34.82,1.0260,285,25648,2.05015,3.77,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:15,1511743350,2017-11-27T00:43:33,1.993,3962.1,14.74,11.90,16.20,845.620,850.100,153.966660,34.91,1.0260,285,25647,2.04479,3.77,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:45,1511743380,2017-11-27T00:44:03,1.996,3963.1,14.73,11.86,16.17,845.620,850.150,155.050003,34.78,1.0261,285,25646,2.04776,3.77,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:15,1511743410,2017-11-27T00:44:33,1.995,3964.1,14.71,11.85,16.17,845.590,850.040,154.183334,34.70,1.0261,285,25645,2.04687,3.77,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:45,1511743440,2017-11-27T00:45:03,1.990,3965.1,14.71,11.84,16.17,845.620,850.070,152.816666,34.61,1.0261,285,25646,2.04181,3.77,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:15,1511743470,2017-11-27T00:45:33,1.996,3966.1,14.70,11.83,16.18,845.540,850.100,153.783340,34.61,1.0262,285,25647,2.04806,3.77,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:45,1511743500,2017-11-27T00:46:03,1.998,3967.1,14.70,11.84,16.10,845.570,850.100,154.933334,34.59,1.0262,285,25645,2.04985,3.77,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:15,1511743530,2017-11-27T00:46:33,1.995,3968.1,14.69,11.82,16.15,845.570,850.070,154.933334,34.65,1.0262,285,25645,2.04747,3.77,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:45,1511743560,2017-11-27T00:47:03,1.993,3969.1,14.66,11.82,16.14,845.520,850.000,154.800003,34.71,1.0262,285,25644,2.04508,3.77,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:15,1511743590,2017-11-27T00:47:33,1.989,3970.1,14.66,11.77,16.15,845.580,850.000,155.583328,34.77,1.0262,285,25644,2.04151,3.77,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:45,1511743620,2017-11-27T00:48:03,1.993,3971.1,14.67,11.77,16.10,845.470,850.070,152.533340,34.88,1.0262,285,25645,2.04479,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:15,1511743650,2017-11-27T00:48:33,1.993,3972.1,14.65,11.79,16.12,845.430,849.970,153.199997,34.83,1.0262,285,25644,2.04568,3.77,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:45,1511743680,2017-11-27T00:49:03,1.995,3973.1,14.65,11.78,16.08,845.500,850.050,153.283340,34.86,1.0263,285,25644,2.04717,3.77,36380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:15,1511743710,2017-11-27T00:49:33,1.993,3974.1,14.64,11.76,16.06,845.480,850.020,152.149994,34.87,1.0263,285,25646,2.04508,3.77,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:45,1511743740,2017-11-27T00:50:03,1.985,3975.0,14.63,11.76,16.07,845.480,849.870,155.383331,34.75,1.0261,284,25644,2.03735,3.77,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:15,1511743770,2017-11-27T00:50:33,1.999,3976.0,14.63,11.73,16.08,845.450,850.000,155.266663,34.78,1.0263,284,25681,2.05194,3.77,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:45,1511743800,2017-11-27T00:51:03,1.996,3977.0,14.62,11.72,16.06,845.450,850.000,152.600006,34.87,1.0263,284,25681,2.04836,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:15,1511743830,2017-11-27T00:51:33,1.994,3978.0,14.62,11.73,16.04,845.450,850.020,154.733337,34.88,1.0264,284,25681,2.04687,3.77,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:45,1511743860,2017-11-27T00:52:03,2.000,3979.0,14.61,11.74,16.06,845.430,849.980,153.550003,35.00,1.0263,284,25682,2.05313,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:15,1511743890,2017-11-27T00:52:33,1.994,3980.0,14.60,11.69,16.06,845.430,849.950,154.266663,35.00,1.0263,284,25678,2.04657,3.77,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:45,1511743920,2017-11-27T00:53:03,1.993,3981.0,14.59,11.69,16.00,845.430,849.930,154.050003,35.13,1.0263,284,25680,2.04538,3.77,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:15,1511743950,2017-11-27T00:53:33,1.992,3982.0,14.58,11.68,16.04,845.430,849.900,154.050003,35.23,1.0263,284,25681,2.04419,3.77,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:45,1511743980,2017-11-27T00:54:03,1.992,3983.0,14.59,11.69,16.02,845.410,849.950,152.899994,35.26,1.0264,284,25680,2.04449,3.77,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:15,1511744010,2017-11-27T00:54:33,1.991,3984.0,14.58,11.71,16.00,845.460,849.980,153.899994,35.23,1.0264,284,25679,2.04389,3.76,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:45,1511744040,2017-11-27T00:55:03,1.993,3985.0,14.59,11.68,16.04,845.410,849.930,153.233337,35.19,1.0263,284,25678,2.04568,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:15,1511744070,2017-11-27T00:55:33,1.999,3986.0,14.58,11.71,16.02,845.430,849.950,154.800003,35.24,1.0264,284,25678,2.05134,3.77,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:45,1511744100,2017-11-27T00:56:03,1.997,3987.0,14.59,11.73,16.04,845.350,850.010,154.050003,35.32,1.0264,284,25679,2.04985,3.76,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:15,1511744130,2017-11-27T00:56:33,1.995,3988.0,14.59,11.68,16.00,845.410,849.980,154.033340,35.42,1.0264,284,25681,2.04806,3.76,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:45,1511744160,2017-11-27T00:57:03,1.995,3989.0,14.59,11.72,16.00,845.380,849.980,154.316666,35.47,1.0264,284,25682,2.04717,3.76,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:15,1511744190,2017-11-27T00:57:33,1.992,3990.0,14.59,11.72,15.99,845.430,849.930,153.666672,35.55,1.0263,284,25682,2.04479,3.76,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:45,1511744220,2017-11-27T00:58:03,1.992,3991.0,14.59,11.72,16.00,845.430,849.900,154.333328,35.59,1.0263,284,25678,2.04419,3.76,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:15,1511744250,2017-11-27T00:58:33,1.992,3992.0,14.60,11.68,16.02,845.480,850.030,155.350006,35.62,1.0264,284,25680,2.04449,3.76,36276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:45,1511744280,2017-11-27T00:59:03,2.001,3993.0,14.59,11.70,16.02,845.460,850.060,154.933334,35.73,1.0265,284,25680,2.05373,3.76,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:15,1511744310,2017-11-27T00:59:33,1.993,3994.0,14.59,11.68,16.00,845.430,849.930,154.316666,35.76,1.0263,284,25683,2.04538,3.76,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:45,1511744340,2017-11-27T01:00:03,1.991,3995.0,14.58,11.65,16.02,845.460,850.030,154.800003,35.93,1.0264,284,25681,2.04330,3.76,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:15,1511744370,2017-11-27T01:00:33,1.993,3996.0,14.58,11.70,16.00,845.460,849.980,154.633331,36.01,1.0264,284,25680,2.04538,3.76,36254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:45,1511744400,2017-11-27T01:01:03,1.996,3997.0,14.58,11.64,15.99,845.350,849.980,153.966660,35.87,1.0264,284,25679,2.04836,3.76,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:15,1511744430,2017-11-27T01:01:33,1.996,3998.0,14.56,11.65,16.00,845.430,849.950,153.383331,36.00,1.0264,284,25681,2.04836,3.76,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:45,1511744460,2017-11-27T01:02:03,1.992,3999.0,14.56,11.65,15.99,845.380,849.980,153.966660,36.13,1.0264,284,25680,2.04449,3.76,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:15,1511744490,2017-11-27T01:02:33,1.995,4000.0,14.56,11.64,16.02,845.460,849.930,155.516663,35.91,1.0264,284,25680,2.04717,3.76,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:45,1511744520,2017-11-27T01:03:03,1.991,4001.0,14.54,11.62,15.98,845.410,850.010,153.383331,35.96,1.0266,284,25679,2.04360,3.76,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:15,1511744550,2017-11-27T01:03:33,1.994,4001.9,14.52,11.61,15.98,845.360,849.950,153.149994,36.12,1.0266,284,25677,2.04687,3.76,36221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:45,1511744580,2017-11-27T01:04:03,1.989,4002.9,14.50,11.64,15.95,845.420,849.930,154.449997,35.96,1.0266,284,25678,2.04241,3.76,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:15,1511744610,2017-11-27T01:04:33,1.991,4003.9,14.51,11.62,15.95,845.390,849.960,155.899994,35.94,1.0266,284,25676,2.04389,3.76,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:45,1511744640,2017-11-27T01:05:03,1.998,4004.9,14.49,11.62,15.93,845.400,849.880,155.449997,36.03,1.0266,284,25677,2.05134,3.76,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:15,1511744670,2017-11-27T01:05:33,1.990,4005.9,14.48,11.60,15.94,845.370,849.860,155.066666,36.17,1.0266,284,25677,2.04241,3.76,36199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:45,1511744700,2017-11-27T01:06:03,1.990,4006.9,14.47,11.57,15.93,845.450,849.960,153.350006,36.65,1.0267,284,25679,2.04360,3.76,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:15,1511744730,2017-11-27T01:06:33,1.993,4007.9,14.45,11.60,15.88,845.430,849.940,153.716660,36.47,1.0268,284,25680,2.04628,3.76,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:45,1511744760,2017-11-27T01:07:03,1.992,4008.9,14.44,11.57,15.91,845.460,849.890,152.833328,36.66,1.0267,284,25678,2.04568,3.76,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:15,1511744790,2017-11-27T01:07:33,1.989,4009.9,14.43,11.54,15.88,845.460,850.020,154.350006,36.58,1.0269,284,25675,2.04241,3.76,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:45,1511744820,2017-11-27T01:08:03,1.994,4010.9,14.42,11.57,15.83,845.380,849.920,154.683334,36.95,1.0268,284,25673,2.04747,3.76,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:15,1511744850,2017-11-27T01:08:33,1.989,4011.9,14.39,11.51,15.85,845.390,850.020,153.233337,37.02,1.0271,284,25677,2.04330,3.76,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:45,1511744880,2017-11-27T01:09:03,1.991,4012.9,14.38,11.50,15.85,845.410,849.890,154.583328,36.93,1.0269,284,25674,2.04479,3.76,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:15,1511744910,2017-11-27T01:09:33,1.992,4013.9,14.37,11.51,15.83,845.370,849.990,154.500000,37.07,1.0271,284,25672,2.04598,3.76,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:45,1511744940,2017-11-27T01:10:03,1.993,4014.9,14.35,11.48,15.78,845.420,849.820,155.166672,37.13,1.0270,284,25672,2.04687,3.76,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:15,1511744970,2017-11-27T01:10:33,1.989,4015.9,14.33,11.45,15.75,845.370,849.900,155.566666,37.13,1.0271,284,25672,2.04300,3.76,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:45,1511745000,2017-11-27T01:11:03,1.985,4016.9,14.32,11.42,15.75,845.400,849.900,154.100006,36.83,1.0272,283,25674,2.03914,3.76,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:15,1511745030,2017-11-27T01:11:33,1.994,4017.9,14.30,11.46,15.73,845.320,849.980,154.516663,37.49,1.0273,283,25710,2.04806,3.76,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:45,1511745060,2017-11-27T01:12:03,1.996,4018.9,14.29,11.41,15.73,845.350,849.900,155.899994,37.32,1.0273,283,25710,2.05074,3.76,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:15,1511745090,2017-11-27T01:12:33,1.990,4019.9,14.28,11.42,15.69,845.350,849.900,153.316666,37.33,1.0273,283,25708,2.04419,3.76,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:45,1511745120,2017-11-27T01:13:03,1.992,4020.9,14.26,11.39,15.69,845.410,849.870,153.949997,37.19,1.0274,283,25710,2.04657,3.76,36117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:15,1511745150,2017-11-27T01:13:33,1.995,4021.9,14.25,11.42,15.69,845.360,849.880,156.416672,37.34,1.0274,283,25709,2.04955,3.76,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:45,1511745180,2017-11-27T01:14:03,1.992,4022.9,14.23,11.39,15.64,845.310,849.860,153.133331,36.68,1.0275,283,25710,2.04657,3.76,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:15,1511745210,2017-11-27T01:14:33,1.996,4023.9,14.22,11.34,15.64,845.290,849.850,153.899994,36.06,1.0276,283,25708,2.05074,3.76,36100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:45,1511745240,2017-11-27T01:15:03,1.994,4024.9,14.20,11.33,15.66,845.290,849.860,153.899994,36.04,1.0277,283,25707,2.04955,3.76,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:15,1511745270,2017-11-27T01:15:33,1.991,4025.9,14.19,11.31,15.60,845.340,849.860,152.250000,35.95,1.0277,283,25709,2.04628,3.76,36089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:45,1511745300,2017-11-27T01:16:03,1.994,4026.9,14.19,11.33,15.62,845.310,849.960,154.833328,35.89,1.0278,283,25709,2.04955,3.76,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:15,1511745330,2017-11-27T01:16:33,1.988,4027.8,14.16,11.32,15.62,845.350,849.910,153.766663,35.48,1.0279,282,25708,2.04300,3.76,36078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:45,1511745360,2017-11-27T01:17:03,2.001,4028.8,14.15,11.28,15.54,845.370,849.860,154.633331,35.84,1.0279,282,25742,2.05701,3.76,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:15,1511745390,2017-11-27T01:17:33,1.996,4029.8,14.14,11.28,15.57,845.320,849.940,155.316666,35.63,1.0280,282,25743,2.05194,3.76,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:45,1511745420,2017-11-27T01:18:03,1.998,4030.8,14.11,11.27,15.59,845.280,849.760,155.366669,35.70,1.0279,282,25743,2.05343,3.76,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:15,1511745450,2017-11-27T01:18:33,1.992,4031.8,14.12,11.20,15.54,845.380,849.940,153.100006,35.73,1.0281,282,25745,2.04836,3.76,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:45,1511745480,2017-11-27T01:19:03,1.995,4032.8,14.10,11.22,15.56,845.380,849.890,155.699997,35.65,1.0281,282,25742,2.05134,3.76,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:15,1511745510,2017-11-27T01:19:33,1.994,4033.8,14.09,11.20,15.51,845.280,849.870,153.149994,35.72,1.0281,282,25743,2.05045,3.76,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:45,1511745540,2017-11-27T01:20:03,1.991,4034.8,14.08,11.20,15.48,845.310,849.840,153.800003,35.75,1.0281,282,25740,2.04657,3.76,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:15,1511745570,2017-11-27T01:20:33,1.992,4035.8,14.06,11.21,15.51,845.360,849.870,154.333328,35.67,1.0282,282,25741,2.04776,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:45,1511745600,2017-11-27T01:21:03,1.993,4036.8,14.06,11.20,15.51,845.360,849.950,155.800003,35.73,1.0283,282,25741,2.04955,3.76,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:15,1511745630,2017-11-27T01:21:33,1.996,4037.8,14.05,11.20,15.51,845.260,849.870,154.899994,35.81,1.0282,282,25740,2.05194,3.76,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:45,1511745660,2017-11-27T01:22:03,1.994,4038.8,14.04,11.19,15.48,845.340,849.870,155.533340,36.45,1.0282,282,25739,2.05015,3.76,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:15,1511745690,2017-11-27T01:22:33,1.996,4039.8,14.03,11.17,15.45,845.340,849.930,154.633331,36.50,1.0283,282,25740,2.05283,3.76,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:45,1511745720,2017-11-27T01:23:03,1.994,4040.8,14.03,11.16,15.48,845.370,849.870,155.516663,36.44,1.0283,282,25740,2.05045,3.76,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:15,1511745750,2017-11-27T01:23:33,1.993,4041.8,14.01,11.14,15.44,845.320,849.870,153.866669,36.17,1.0284,282,25739,2.04925,3.76,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:45,1511745780,2017-11-27T01:24:03,1.992,4042.8,14.00,11.18,15.44,845.320,849.790,156.300003,36.22,1.0283,282,25741,2.04866,3.76,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:15,1511745810,2017-11-27T01:24:33,1.990,4043.8,13.99,11.16,15.45,845.370,849.820,154.350006,36.38,1.0284,282,25738,2.04598,3.76,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:45,1511745840,2017-11-27T01:25:03,1.995,4044.8,14.00,11.14,15.43,845.350,849.870,154.949997,36.30,1.0284,282,25741,2.05164,3.76,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:15,1511745870,2017-11-27T01:25:33,1.995,4045.8,13.99,11.14,15.45,845.430,849.980,154.916672,36.60,1.0285,282,25739,2.05224,3.76,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:45,1511745900,2017-11-27T01:26:03,1.991,4046.8,13.99,11.16,15.41,845.480,849.980,153.533340,36.28,1.0286,282,25740,2.04776,3.76,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:15,1511745930,2017-11-27T01:26:33,1.989,4047.8,13.97,11.14,15.40,845.410,849.780,153.666672,36.64,1.0284,282,25740,2.04508,3.76,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:45,1511745960,2017-11-27T01:27:03,1.996,4048.8,13.97,11.13,15.40,845.350,849.910,154.583328,36.56,1.0285,282,25740,2.05253,3.76,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:15,1511745990,2017-11-27T01:27:33,1.993,4049.8,13.96,11.11,15.40,845.410,849.830,154.516663,36.41,1.0285,282,25736,2.05015,3.76,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:45,1511746020,2017-11-27T01:28:03,1.994,4050.8,13.95,11.12,15.36,845.440,849.910,154.883331,36.39,1.0286,282,25740,2.05104,3.76,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:15,1511746050,2017-11-27T01:28:33,1.992,4051.8,13.94,11.10,15.36,845.310,849.850,154.816666,36.43,1.0286,282,25739,2.04925,3.76,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:45,1511746080,2017-11-27T01:29:03,1.993,4052.8,13.93,11.09,15.36,845.360,849.880,154.883331,36.52,1.0287,282,25737,2.04985,3.76,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:15,1511746110,2017-11-27T01:29:33,1.993,4053.7,13.93,11.09,15.35,845.360,849.830,153.316666,36.67,1.0286,282,25738,2.04955,3.76,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:45,1511746140,2017-11-27T01:30:03,1.987,4054.7,13.92,11.08,15.36,845.360,849.810,153.949997,36.75,1.0286,281,25736,2.04389,3.76,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:15,1511746170,2017-11-27T01:30:33,1.995,4055.7,13.91,11.09,15.33,845.390,849.910,154.800003,36.96,1.0287,281,25773,2.05224,3.76,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:45,1511746200,2017-11-27T01:31:03,1.995,4056.7,13.90,11.05,15.33,845.310,849.880,154.716660,37.02,1.0287,281,25775,2.05224,3.76,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:15,1511746230,2017-11-27T01:31:33,1.994,4057.7,13.90,11.03,15.31,845.310,849.830,155.616669,36.88,1.0287,281,25773,2.05074,3.76,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:45,1511746260,2017-11-27T01:32:03,1.991,4058.7,13.88,11.02,15.28,845.420,849.750,152.883331,36.43,1.0287,281,25774,2.04836,3.76,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:15,1511746290,2017-11-27T01:32:33,1.993,4059.7,13.87,11.00,15.33,845.400,849.830,153.383331,36.18,1.0288,281,25770,2.05045,3.76,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:45,1511746320,2017-11-27T01:33:03,1.991,4060.7,13.87,11.01,15.30,845.420,849.910,153.116669,36.24,1.0289,281,25773,2.04866,3.76,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:15,1511746350,2017-11-27T01:33:33,1.995,4061.7,13.85,11.01,15.35,845.320,849.890,155.666672,36.57,1.0290,281,25771,2.05253,3.76,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:45,1511746380,2017-11-27T01:34:03,1.992,4062.7,13.84,10.98,15.30,845.370,849.870,152.816666,36.80,1.0290,281,25773,2.04955,3.76,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:15,1511746410,2017-11-27T01:34:33,1.993,4063.7,13.83,10.99,15.25,845.410,849.790,154.050003,36.80,1.0289,281,25772,2.05074,3.76,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:45,1511746440,2017-11-27T01:35:03,1.996,4064.7,13.82,10.99,15.25,845.350,849.870,153.816666,36.94,1.0290,281,25773,2.05343,3.75,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:15,1511746470,2017-11-27T01:35:33,1.995,4065.7,13.81,10.96,15.22,845.330,849.790,155.633331,37.03,1.0290,281,25770,2.05253,3.75,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:45,1511746500,2017-11-27T01:36:03,1.996,4066.7,13.80,10.95,15.20,845.410,849.840,155.183334,37.08,1.0291,281,25773,2.05433,3.75,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:15,1511746530,2017-11-27T01:36:33,1.995,4067.7,13.78,10.94,15.23,845.360,849.760,153.416672,37.20,1.0290,281,25773,2.05313,3.75,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:45,1511746560,2017-11-27T01:37:03,1.993,4068.7,13.79,10.92,15.22,845.300,849.840,153.283340,37.50,1.0291,281,25774,2.05045,3.75,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:15,1511746590,2017-11-27T01:37:33,1.995,4069.7,13.77,10.93,15.16,845.280,849.790,153.449997,37.57,1.0291,281,25770,2.05313,3.75,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:45,1511746620,2017-11-27T01:38:03,1.994,4070.7,13.74,10.92,15.22,845.280,849.770,154.083328,37.06,1.0292,281,25770,2.05224,3.75,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:15,1511746650,2017-11-27T01:38:33,1.994,4071.7,13.73,10.87,15.14,845.290,849.770,154.233337,36.99,1.0292,281,25771,2.05224,3.75,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:45,1511746680,2017-11-27T01:39:03,1.992,4072.7,13.72,10.86,15.15,845.290,849.850,153.533340,37.10,1.0294,281,25768,2.05074,3.75,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:15,1511746710,2017-11-27T01:39:33,1.994,4073.7,13.70,10.85,15.15,845.190,849.770,154.300003,37.14,1.0293,281,25769,2.05224,3.75,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:45,1511746740,2017-11-27T01:40:03,1.993,4074.7,13.69,10.83,15.15,845.240,849.850,154.399994,37.48,1.0294,281,25769,2.05164,3.75,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:15,1511746770,2017-11-27T01:40:33,1.994,4075.7,13.68,10.83,15.12,845.140,849.770,152.333328,37.40,1.0294,281,25769,2.05224,3.75,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:45,1511746800,2017-11-27T01:41:03,1.991,4076.7,13.68,10.82,15.12,845.190,849.830,153.199997,37.88,1.0294,281,25767,2.04985,3.75,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:15,1511746830,2017-11-27T01:41:33,1.994,4077.7,13.67,10.82,15.09,845.240,849.800,152.183334,38.16,1.0294,281,25768,2.05253,3.75,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:45,1511746860,2017-11-27T01:42:03,1.993,4078.6,13.66,10.84,15.09,845.220,849.750,154.766663,38.25,1.0294,281,25767,2.05134,3.75,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:15,1511746890,2017-11-27T01:42:33,1.986,4079.6,13.67,10.81,15.06,845.240,849.800,153.566666,38.24,1.0294,280,25767,2.04479,3.75,35792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:45,1511746920,2017-11-27T01:43:03,1.995,4080.6,13.66,10.79,15.07,845.170,849.750,156.166672,38.44,1.0294,280,25803,2.05313,3.75,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:15,1511746950,2017-11-27T01:43:33,1.998,4081.6,13.67,10.80,15.07,845.190,849.800,155.500000,38.51,1.0294,280,25802,2.05642,3.75,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:45,1511746980,2017-11-27T01:44:03,1.996,4082.6,13.67,10.83,15.09,845.220,849.720,156.733337,38.64,1.0293,280,25804,2.05433,3.75,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:15,1511747010,2017-11-27T01:44:33,1.995,4083.6,13.67,10.84,15.10,845.220,849.780,155.633331,38.68,1.0294,280,25805,2.05343,3.75,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:45,1511747040,2017-11-27T01:45:03,1.996,4084.6,13.69,10.82,15.07,845.140,849.750,156.399994,38.72,1.0292,280,25805,2.05403,3.75,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:15,1511747070,2017-11-27T01:45:33,1.992,4085.6,13.69,10.84,15.10,845.160,849.720,153.533340,38.60,1.0292,280,25805,2.04985,3.75,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:45,1511747100,2017-11-27T01:46:03,1.997,4086.6,13.70,10.84,15.09,845.160,849.720,153.216660,38.49,1.0292,280,25807,2.05492,3.75,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:15,1511747130,2017-11-27T01:46:33,1.990,4087.6,13.71,10.84,15.12,845.210,849.770,155.033340,38.27,1.0292,280,25805,2.04866,3.75,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:45,1511747160,2017-11-27T01:47:03,1.997,4088.6,13.72,10.87,15.10,845.160,849.770,156.300003,38.49,1.0292,280,25807,2.05552,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:15,1511747190,2017-11-27T01:47:33,1.993,4089.6,13.73,10.86,15.10,845.180,849.720,155.783340,38.55,1.0291,280,25806,2.05104,3.75,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:45,1511747220,2017-11-27T01:48:03,1.991,4090.6,13.73,10.86,15.14,845.230,849.880,155.116669,38.28,1.0293,280,25806,2.04955,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:15,1511747250,2017-11-27T01:48:33,1.991,4091.6,13.73,10.86,15.16,845.180,849.820,154.300003,38.14,1.0292,280,25805,2.04925,3.75,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:45,1511747280,2017-11-27T01:49:03,1.999,4092.6,13.75,10.87,15.15,845.260,849.790,155.916672,38.17,1.0291,280,25807,2.05672,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:15,1511747310,2017-11-27T01:49:33,1.992,4093.6,13.75,10.87,15.14,845.200,849.870,153.783340,38.09,1.0292,280,25807,2.05045,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:45,1511747340,2017-11-27T01:50:03,1.993,4094.6,13.75,10.88,15.15,845.230,849.740,154.399994,38.10,1.0290,280,25808,2.05104,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:15,1511747370,2017-11-27T01:50:33,1.995,4095.6,13.76,10.88,15.19,845.180,849.840,153.366669,38.11,1.0291,280,25807,2.05343,3.75,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:45,1511747400,2017-11-27T01:51:03,2.000,4096.6,13.76,10.90,15.20,845.180,849.770,155.850006,38.09,1.0290,280,25806,2.05761,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:15,1511747430,2017-11-27T01:51:33,1.998,4097.6,13.78,10.90,15.16,845.200,849.820,155.733337,37.97,1.0290,280,25805,2.05552,3.75,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:45,1511747460,2017-11-27T01:52:03,1.993,4098.6,13.77,10.91,15.16,845.120,849.770,155.933334,37.92,1.0290,280,25805,2.05045,3.75,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:15,1511747490,2017-11-27T01:52:33,1.998,4099.6,13.80,10.92,15.23,845.060,849.810,155.100006,37.79,1.0290,280,25809,2.05552,3.75,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:45,1511747520,2017-11-27T01:53:03,2.000,4100.6,13.81,10.91,15.25,845.120,849.810,156.050003,38.07,1.0289,280,25807,2.05761,3.75,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:15,1511747550,2017-11-27T01:53:33,1.996,4101.6,13.82,10.93,15.19,845.040,849.870,155.266663,38.13,1.0289,280,25807,2.05373,3.75,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:45,1511747580,2017-11-27T01:54:03,1.996,4102.6,13.82,10.91,15.22,845.110,849.810,156.983337,38.00,1.0289,280,25808,2.05313,3.75,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:15,1511747610,2017-11-27T01:54:33,1.999,4103.6,13.82,10.93,15.22,845.190,849.760,155.183334,37.87,1.0288,280,25807,2.05642,3.75,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:45,1511747640,2017-11-27T01:55:03,1.999,4104.6,13.83,10.94,15.22,845.010,849.790,156.133331,38.03,1.0288,280,25808,2.05612,3.75,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:15,1511747670,2017-11-27T01:55:33,1.996,4105.5,13.84,10.94,15.23,845.110,849.740,154.316666,38.08,1.0287,280,25807,2.05283,3.75,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:45,1511747700,2017-11-27T01:56:03,2.002,4106.5,13.85,10.95,15.22,845.170,849.890,155.850006,38.06,1.0289,280,25807,2.05970,3.75,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:15,1511747730,2017-11-27T01:56:33,1.996,4107.5,13.85,10.95,15.23,845.110,849.890,155.166672,38.28,1.0288,280,25810,2.05343,3.75,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:45,1511747760,2017-11-27T01:57:03,1.995,4108.5,13.86,10.94,15.30,845.160,849.890,156.183334,38.01,1.0288,280,25808,2.05283,3.75,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:15,1511747790,2017-11-27T01:57:33,1.993,4109.5,13.87,10.96,15.25,845.110,849.810,154.350006,37.98,1.0287,280,25806,2.05045,3.75,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:45,1511747820,2017-11-27T01:58:03,1.998,4110.5,13.88,10.99,15.28,845.230,849.830,154.433334,37.97,1.0287,280,25808,2.05522,3.75,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:15,1511747850,2017-11-27T01:58:33,1.999,4111.5,13.88,10.99,15.28,845.080,849.860,155.916672,37.70,1.0287,280,25808,2.05642,3.75,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:45,1511747880,2017-11-27T01:59:03,1.999,4112.5,13.89,11.00,15.28,845.150,849.860,155.649994,37.54,1.0287,280,25807,2.05672,3.75,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:15,1511747910,2017-11-27T01:59:33,1.999,4113.5,13.91,11.02,15.33,845.230,849.910,155.033340,37.58,1.0287,280,25807,2.05672,3.75,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:45,1511747940,2017-11-27T02:00:03,1.995,4114.5,13.91,11.01,15.27,845.150,849.860,154.983337,37.69,1.0286,280,25808,2.05164,3.75,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:15,1511747970,2017-11-27T02:00:33,2.001,4115.5,13.91,11.00,15.31,845.180,849.860,156.116669,37.78,1.0286,280,25809,2.05821,3.75,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:45,1511748000,2017-11-27T02:01:03,2.002,4116.5,13.92,11.01,15.31,845.070,849.780,156.483337,37.78,1.0285,280,25807,2.05910,3.75,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:15,1511748030,2017-11-27T02:01:33,2.000,4117.5,13.93,11.02,15.31,845.150,849.800,155.733337,37.78,1.0285,280,25808,2.05642,3.75,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:45,1511748060,2017-11-27T02:02:03,1.997,4118.5,13.93,11.02,15.30,845.150,849.780,155.399994,37.71,1.0284,280,25811,2.05373,3.75,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:15,1511748090,2017-11-27T02:02:33,2.000,4119.5,13.95,11.04,15.35,845.230,849.850,157.333328,37.67,1.0285,280,25810,2.05701,3.75,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:45,1511748120,2017-11-27T02:03:03,2.002,4120.5,13.96,11.04,15.33,845.150,849.850,157.466660,37.57,1.0284,280,25809,2.05881,3.75,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:15,1511748150,2017-11-27T02:03:33,1.997,4121.5,13.96,11.05,15.35,845.090,849.830,157.016663,37.52,1.0284,280,25809,2.05343,3.75,35560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:45,1511748180,2017-11-27T02:04:03,2.002,4122.5,13.97,11.06,15.36,845.090,849.800,155.399994,37.64,1.0283,280,25810,2.05881,3.75,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:15,1511748210,2017-11-27T02:04:33,2.001,4123.5,13.98,11.09,15.36,845.090,849.900,154.899994,37.77,1.0284,280,25810,2.05761,3.75,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:45,1511748240,2017-11-27T02:05:03,2.001,4124.5,13.99,11.07,15.41,845.190,849.900,157.066666,37.78,1.0284,280,25812,2.05761,3.75,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:15,1511748270,2017-11-27T02:05:33,2.001,4125.5,13.99,11.09,15.38,845.140,849.850,156.350006,37.92,1.0283,280,25810,2.05761,3.75,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:45,1511748300,2017-11-27T02:06:03,2.001,4126.5,13.97,11.10,15.40,845.170,849.850,157.783340,38.13,1.0283,280,25809,2.05791,3.75,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:15,1511748330,2017-11-27T02:06:33,1.995,4127.5,13.97,11.07,15.38,845.190,849.780,155.533340,38.27,1.0283,280,25812,2.05104,3.75,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:45,1511748360,2017-11-27T02:07:03,2.002,4128.5,13.96,11.05,15.38,845.170,849.800,156.750000,38.43,1.0283,280,25811,2.05881,3.75,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:15,1511748390,2017-11-27T02:07:33,2.002,4129.5,13.96,11.05,15.36,845.120,849.880,155.383331,38.37,1.0284,280,25808,2.05851,3.75,35516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:45,1511748420,2017-11-27T02:08:03,1.999,4130.4,13.94,11.02,15.35,845.180,849.770,153.383331,37.80,1.0284,280,25810,2.05552,3.75,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:15,1511748450,2017-11-27T02:08:33,1.995,4131.4,13.93,11.03,15.36,845.200,849.800,155.949997,37.61,1.0285,280,25811,2.05224,3.75,35505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:45,1511748480,2017-11-27T02:09:03,2.001,4132.4,13.93,11.03,15.35,845.180,849.830,155.933334,37.28,1.0285,280,25810,2.05761,3.75,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:15,1511748510,2017-11-27T02:09:33,2.000,4133.4,13.92,11.01,15.35,845.150,849.810,156.283340,37.31,1.0285,280,25810,2.05701,3.75,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:45,1511748540,2017-11-27T02:10:03,1.994,4134.4,13.91,11.01,15.31,845.180,849.860,157.166672,37.29,1.0286,280,25810,2.05074,3.75,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:15,1511748570,2017-11-27T02:10:33,2.001,4135.4,13.90,11.00,15.30,845.180,849.730,153.883331,37.30,1.0285,280,25811,2.05791,3.75,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:45,1511748600,2017-11-27T02:11:03,1.996,4136.4,13.89,10.99,15.30,845.180,849.860,156.916672,37.52,1.0287,280,25810,2.05373,3.74,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:15,1511748630,2017-11-27T02:11:33,1.998,4137.4,13.89,10.98,15.28,845.210,849.780,155.800003,37.68,1.0286,280,25810,2.05492,3.75,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:45,1511748660,2017-11-27T02:12:03,1.995,4138.4,13.89,10.99,15.27,845.180,849.860,155.266663,37.82,1.0287,280,25809,2.05253,3.75,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:15,1511748690,2017-11-27T02:12:33,1.997,4139.4,13.87,10.98,15.28,845.160,849.810,157.166672,37.63,1.0287,280,25809,2.05462,3.75,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:45,1511748720,2017-11-27T02:13:03,1.994,4140.4,13.87,10.98,15.27,845.130,849.750,154.916672,38.22,1.0286,280,25812,2.05074,3.75,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:15,1511748750,2017-11-27T02:13:33,2.001,4141.4,13.86,10.97,15.27,845.160,849.760,155.333328,38.24,1.0286,280,25810,2.05851,3.74,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:45,1511748780,2017-11-27T02:14:03,1.997,4142.4,13.87,10.97,15.28,845.160,849.830,156.083328,38.39,1.0287,280,25809,2.05403,3.74,35444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:15,1511748810,2017-11-27T02:14:33,1.998,4143.4,13.87,10.96,15.28,845.130,849.860,156.466660,38.54,1.0287,280,25810,2.05552,3.74,35439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:45,1511748840,2017-11-27T02:15:03,1.997,4144.4,13.86,10.95,15.30,845.110,849.810,154.366669,38.45,1.0287,280,25809,2.05403,3.74,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:15,1511748870,2017-11-27T02:15:33,1.992,4145.4,13.85,10.98,15.25,845.140,849.730,155.783340,38.05,1.0287,280,25807,2.04896,3.74,35428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:45,1511748900,2017-11-27T02:16:03,1.993,4146.4,13.86,10.95,15.28,845.160,849.700,154.750000,37.78,1.0286,280,25809,2.05015,3.74,35422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:15,1511748930,2017-11-27T02:16:33,1.993,4147.4,13.85,10.96,15.23,845.030,849.810,155.566666,37.57,1.0288,280,25808,2.05045,3.74,35417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:45,1511748960,2017-11-27T02:17:03,1.998,4148.4,13.84,10.96,15.23,845.010,849.740,156.283340,38.13,1.0287,280,25809,2.05552,3.74,35411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:15,1511748990,2017-11-27T02:17:33,2.000,4149.4,13.84,10.95,15.20,845.090,849.680,153.516663,38.06,1.0286,280,25807,2.05761,3.74,35405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:45,1511749020,2017-11-27T02:18:03,1.994,4150.4,13.84,10.95,15.25,845.140,849.710,154.333328,38.19,1.0287,280,25807,2.05074,3.74,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:15,1511749050,2017-11-27T02:18:33,1.995,4151.4,13.84,10.94,15.22,844.980,849.790,156.683334,38.45,1.0287,280,25808,2.05194,3.74,35394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:45,1511749080,2017-11-27T02:19:03,1.996,4152.4,13.83,10.94,15.22,845.090,849.680,154.583328,38.45,1.0286,280,25807,2.05343,3.74,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:15,1511749110,2017-11-27T02:19:33,2.000,4153.4,13.83,10.96,15.23,845.060,849.730,155.483337,38.58,1.0287,280,25809,2.05761,3.74,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:45,1511749140,2017-11-27T02:20:03,1.999,4154.4,13.83,10.93,15.25,844.980,849.710,156.316666,38.61,1.0287,280,25807,2.05582,3.74,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:15,1511749170,2017-11-27T02:20:33,1.997,4155.4,13.82,10.94,15.23,845.010,849.660,154.100006,38.67,1.0286,280,25809,2.05462,3.74,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:45,1511749200,2017-11-27T02:21:03,2.000,4156.3,13.81,10.94,15.25,844.960,849.600,156.933334,38.76,1.0286,280,25808,2.05701,3.74,35367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:15,1511749230,2017-11-27T02:21:33,2.000,4157.3,13.81,10.92,15.22,844.990,849.630,156.566666,38.76,1.0286,280,25807,2.05761,3.74,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:45,1511749260,2017-11-27T02:22:03,1.997,4158.3,13.79,10.92,15.16,844.990,849.580,156.866669,38.83,1.0286,280,25808,2.05462,3.74,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:15,1511749290,2017-11-27T02:22:33,1.994,4159.3,13.79,10.92,15.20,844.990,849.630,155.233337,38.89,1.0287,280,25810,2.05074,3.74,35350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:45,1511749320,2017-11-27T02:23:03,1.995,4160.3,13.79,10.91,15.22,845.040,849.680,156.316666,39.01,1.0288,280,25807,2.05253,3.74,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:15,1511749350,2017-11-27T02:23:33,2.000,4161.3,13.79,10.90,15.16,845.040,849.630,156.100006,39.13,1.0287,280,25806,2.05701,3.74,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:45,1511749380,2017-11-27T02:24:03,1.996,4162.3,13.78,10.90,15.23,845.070,849.660,156.800003,39.19,1.0288,280,25806,2.05373,3.74,35334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:15,1511749410,2017-11-27T02:24:33,1.997,4163.3,13.76,10.90,15.19,845.020,849.610,154.833328,39.28,1.0288,280,25808,2.05462,3.74,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:45,1511749440,2017-11-27T02:25:03,1.993,4164.3,13.75,10.90,15.19,844.970,849.560,154.766663,39.29,1.0287,280,25806,2.05045,3.74,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:15,1511749470,2017-11-27T02:25:33,1.998,4165.3,13.75,10.90,15.16,845.100,849.610,156.600006,39.31,1.0288,280,25806,2.05582,3.74,35317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:45,1511749500,2017-11-27T02:26:03,1.999,4166.3,13.75,10.90,15.15,845.050,849.640,156.333328,39.59,1.0288,280,25806,2.05612,3.74,35311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:15,1511749530,2017-11-27T02:26:33,1.998,4167.3,13.74,10.89,15.16,845.020,849.610,157.033340,39.54,1.0288,280,25809,2.05582,3.74,35306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:45,1511749560,2017-11-27T02:27:03,1.997,4168.3,13.74,10.88,15.12,845.100,849.740,156.933334,39.50,1.0290,280,25805,2.05462,3.74,35300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:15,1511749590,2017-11-27T02:27:33,1.995,4169.3,13.73,10.88,15.12,845.080,849.560,156.699997,39.57,1.0288,280,25806,2.05194,3.74,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:45,1511749620,2017-11-27T02:28:03,1.996,4170.3,13.73,10.88,15.15,845.130,849.590,155.300003,39.41,1.0288,280,25806,2.05403,3.74,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:15,1511749650,2017-11-27T02:28:33,1.991,4171.3,13.73,10.89,15.16,844.970,849.590,154.383331,39.26,1.0289,280,25805,2.04806,3.74,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:45,1511749680,2017-11-27T02:29:03,1.997,4172.3,13.74,10.90,15.14,844.940,849.690,157.016663,39.18,1.0289,280,25807,2.05492,3.74,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:15,1511749710,2017-11-27T02:29:33,1.994,4173.3,13.75,10.88,15.12,844.990,849.610,157.183334,39.37,1.0288,280,25807,2.05164,3.74,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:45,1511749740,2017-11-27T02:30:03,1.998,4174.3,13.76,10.90,15.15,845.040,849.560,157.066666,39.58,1.0287,280,25808,2.05552,3.74,35267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:15,1511749770,2017-11-27T02:30:33,1.997,4175.3,13.75,10.91,15.12,844.940,849.530,157.350006,39.69,1.0287,280,25808,2.05462,3.74,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:45,1511749800,2017-11-27T02:31:03,1.999,4176.3,13.76,10.91,15.15,844.910,849.560,156.149994,39.72,1.0287,280,25808,2.05672,3.74,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:15,1511749830,2017-11-27T02:31:33,1.998,4177.3,13.78,10.93,15.12,844.940,849.550,157.233337,39.60,1.0286,280,25809,2.05492,3.74,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:45,1511749860,2017-11-27T02:32:03,1.998,4178.3,13.78,10.94,15.16,844.960,849.500,155.333328,39.54,1.0285,280,25810,2.05522,3.74,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:15,1511749890,2017-11-27T02:32:33,1.997,4179.3,13.80,10.91,15.16,844.960,849.530,154.933334,39.43,1.0285,280,25811,2.05343,3.74,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:45,1511749920,2017-11-27T02:33:03,1.997,4180.3,13.80,10.94,15.19,844.850,849.530,154.899994,39.50,1.0285,280,25811,2.05433,3.74,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:15,1511749950,2017-11-27T02:33:33,1.997,4181.3,13.80,10.95,15.20,844.830,849.550,154.416672,39.44,1.0285,280,25809,2.05373,3.74,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:45,1511749980,2017-11-27T02:34:03,1.998,4182.2,13.82,10.96,15.19,844.930,849.530,156.316666,39.40,1.0284,280,25809,2.05433,3.74,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:15,1511750010,2017-11-27T02:34:33,2.000,4183.2,13.81,10.97,15.19,844.800,849.530,156.949997,39.43,1.0285,280,25807,2.05672,3.74,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:45,1511750040,2017-11-27T02:35:03,2.003,4184.2,13.82,10.98,15.22,844.880,849.580,155.566666,39.47,1.0285,280,25808,2.06030,3.74,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:15,1511750070,2017-11-27T02:35:33,1.995,4185.2,13.82,10.98,15.23,844.880,849.500,156.816666,39.15,1.0284,280,25807,2.05134,3.74,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:45,1511750100,2017-11-27T02:36:03,1.997,4186.2,13.84,10.98,15.22,844.900,849.530,154.966660,38.84,1.0284,280,25808,2.05343,3.74,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:15,1511750130,2017-11-27T02:36:33,1.996,4187.2,13.83,10.97,15.23,844.880,849.520,154.766663,38.88,1.0284,280,25811,2.05253,3.74,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:45,1511750160,2017-11-27T02:37:03,2.001,4188.2,13.85,10.98,15.23,844.850,849.520,156.166672,38.93,1.0283,280,25809,2.05821,3.74,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:15,1511750190,2017-11-27T02:37:33,2.000,4189.2,13.85,11.00,15.25,844.820,849.570,156.933334,38.94,1.0284,280,25810,2.05642,3.74,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:45,1511750220,2017-11-27T02:38:03,1.994,4190.2,13.86,11.00,15.25,844.900,849.470,155.649994,38.77,1.0283,280,25808,2.05045,3.74,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:15,1511750250,2017-11-27T02:38:33,2.001,4191.2,13.87,11.00,15.25,844.840,849.570,156.033340,38.63,1.0283,280,25809,2.05761,3.74,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:45,1511750280,2017-11-27T02:39:03,1.999,4192.2,13.87,11.00,15.30,844.840,849.600,154.633331,38.55,1.0284,280,25810,2.05552,3.74,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:15,1511750310,2017-11-27T02:39:33,2.001,4193.2,13.89,11.03,15.28,844.890,849.570,157.433334,38.50,1.0283,280,25811,2.05731,3.74,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:45,1511750340,2017-11-27T02:40:03,1.998,4194.2,13.89,11.03,15.25,844.860,849.620,154.233337,38.58,1.0283,280,25810,2.05462,3.74,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:15,1511750370,2017-11-27T02:40:33,1.996,4195.2,13.90,11.04,15.25,844.940,849.570,155.983337,38.40,1.0283,280,25811,2.05283,3.74,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:45,1511750400,2017-11-27T02:41:03,1.998,4196.2,13.91,11.04,15.30,844.940,849.570,155.533340,38.46,1.0282,280,25811,2.05403,3.74,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:15,1511750430,2017-11-27T02:41:33,2.000,4197.2,13.93,11.05,15.27,844.910,849.590,157.616669,38.49,1.0282,280,25810,2.05582,3.74,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:45,1511750460,2017-11-27T02:42:03,2.005,4198.2,13.94,11.05,15.33,844.860,849.570,156.383331,38.50,1.0281,280,25813,2.06150,3.74,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:15,1511750490,2017-11-27T02:42:33,2.000,4199.2,13.94,11.05,15.33,844.860,849.490,157.466660,38.64,1.0280,280,25810,2.05612,3.74,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:45,1511750520,2017-11-27T02:43:03,1.998,4200.2,13.95,11.06,15.35,844.910,849.520,154.949997,38.49,1.0280,280,25810,2.05433,3.74,35123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:15,1511750550,2017-11-27T02:43:33,1.997,4201.2,13.96,11.09,15.35,844.800,849.490,154.183334,38.33,1.0279,280,25809,2.05313,3.74,35118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:45,1511750580,2017-11-27T02:44:03,2.001,4202.2,13.97,11.09,15.35,844.770,849.490,157.783340,38.34,1.0279,280,25810,2.05701,3.74,35112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:15,1511750610,2017-11-27T02:44:33,1.996,4203.2,13.97,11.10,15.35,844.830,849.380,156.666672,38.38,1.0278,280,25812,2.05164,3.74,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:45,1511750640,2017-11-27T02:45:03,2.002,4204.2,13.98,11.09,15.38,844.780,849.560,156.483337,38.29,1.0279,280,25811,2.05791,3.74,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:15,1511750670,2017-11-27T02:45:33,2.002,4205.2,13.99,11.09,15.40,844.930,849.510,154.616669,38.37,1.0278,280,25813,2.05821,3.74,35096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:45,1511750700,2017-11-27T02:46:03,1.996,4206.2,13.99,11.11,15.36,844.790,849.480,155.916672,38.46,1.0278,280,25810,2.05194,3.74,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:15,1511750730,2017-11-27T02:46:33,2.001,4207.1,13.98,11.11,15.41,844.830,849.510,156.983337,38.36,1.0279,280,25809,2.05701,3.74,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:45,1511750760,2017-11-27T02:47:03,2.000,4208.1,13.99,11.10,15.40,844.820,849.480,154.250000,38.44,1.0278,280,25812,2.05552,3.74,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:15,1511750790,2017-11-27T02:47:33,2.002,4209.1,13.99,11.10,15.38,844.790,849.510,157.283340,38.25,1.0279,280,25810,2.05761,3.74,35073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:45,1511750820,2017-11-27T02:48:03,2.001,4210.1,14.00,11.10,15.35,844.770,849.480,156.166672,37.90,1.0278,280,25810,2.05672,3.74,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:15,1511750850,2017-11-27T02:48:33,2.007,4211.1,14.00,11.11,15.43,844.770,849.530,155.600006,38.15,1.0278,280,25813,2.06239,3.74,35062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:45,1511750880,2017-11-27T02:49:03,2.003,4212.1,14.00,11.12,15.36,844.770,849.480,155.916672,38.21,1.0278,280,25810,2.05821,3.74,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:15,1511750910,2017-11-27T02:49:33,2.004,4213.1,14.00,11.11,15.40,844.770,849.430,156.983337,38.34,1.0277,280,25809,2.06000,3.74,35051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:45,1511750940,2017-11-27T02:50:03,2.004,4214.1,14.00,11.12,15.36,844.770,849.430,156.016663,38.47,1.0277,280,25810,2.06000,3.74,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:15,1511750970,2017-11-27T02:50:33,2.002,4215.1,14.02,11.11,15.40,844.790,849.370,157.816666,38.50,1.0275,280,25810,2.05731,3.74,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:45,1511751000,2017-11-27T02:51:03,1.998,4216.1,14.01,11.12,15.38,844.770,849.530,154.100006,38.56,1.0278,280,25811,2.05313,3.74,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:15,1511751030,2017-11-27T02:51:33,1.998,4217.1,14.02,11.12,15.41,844.740,849.400,156.616669,38.80,1.0276,280,25814,2.05313,3.74,35029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:45,1511751060,2017-11-27T02:52:03,2.002,4218.1,14.02,11.12,15.44,844.710,849.450,155.449997,38.74,1.0276,280,25812,2.05701,3.74,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:15,1511751090,2017-11-27T02:52:33,2.000,4219.1,14.01,11.11,15.38,844.660,849.460,154.500000,38.80,1.0277,280,25812,2.05552,3.73,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:45,1511751120,2017-11-27T02:53:03,1.999,4220.1,14.02,11.11,15.40,844.760,849.450,155.533340,39.00,1.0276,280,25813,2.05462,3.73,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:15,1511751150,2017-11-27T02:53:33,1.999,4221.1,14.01,11.11,15.40,844.740,849.350,156.933334,39.04,1.0275,280,25811,2.05433,3.73,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:45,1511751180,2017-11-27T02:54:03,2.002,4222.1,14.00,11.11,15.41,844.720,849.430,158.083328,38.99,1.0277,280,25811,2.05761,3.73,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:15,1511751210,2017-11-27T02:54:33,2.002,4223.1,14.00,11.10,15.41,844.740,849.530,156.199997,39.10,1.0278,280,25813,2.05791,3.73,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:45,1511751240,2017-11-27T02:55:03,2.000,4224.1,14.00,11.10,15.38,844.770,849.480,156.133331,39.09,1.0277,280,25809,2.05582,3.73,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:15,1511751270,2017-11-27T02:55:33,1.998,4225.1,13.99,11.11,15.38,844.790,849.430,156.216660,38.67,1.0277,280,25811,2.05313,3.73,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:45,1511751300,2017-11-27T02:56:03,2.005,4226.1,13.97,11.10,15.38,844.750,849.380,157.633331,37.97,1.0278,280,25814,2.06030,3.73,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:15,1511751330,2017-11-27T02:56:33,2.002,4227.1,13.98,11.10,15.38,844.700,849.510,157.033340,37.89,1.0279,280,25813,2.05761,3.73,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:45,1511751360,2017-11-27T02:57:03,1.997,4228.1,13.97,11.09,15.38,844.720,849.490,154.833328,37.97,1.0279,280,25814,2.05283,3.73,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:15,1511751390,2017-11-27T02:57:33,2.005,4229.1,13.97,11.08,15.36,844.670,849.410,155.883331,37.98,1.0278,280,25814,2.06060,3.73,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:45,1511751420,2017-11-27T02:58:03,1.999,4230.1,13.96,11.07,15.40,844.800,849.410,157.966660,38.16,1.0278,280,25811,2.05492,3.73,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:15,1511751450,2017-11-27T02:58:33,2.002,4231.1,13.95,11.06,15.40,844.730,849.330,156.283340,38.49,1.0278,280,25811,2.05791,3.73,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:45,1511751480,2017-11-27T02:59:03,2.004,4232.1,13.95,11.07,15.35,844.700,849.440,157.533340,38.27,1.0279,280,25810,2.06000,3.73,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:15,1511751510,2017-11-27T02:59:33,2.001,4233.0,13.94,11.05,15.36,844.650,849.330,155.716660,38.31,1.0278,280,25810,2.05642,3.73,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:45,1511751540,2017-11-27T03:00:03,1.997,4234.0,13.95,11.05,15.38,844.670,849.330,155.683334,38.37,1.0278,280,25812,2.05224,3.73,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:15,1511751570,2017-11-27T03:00:33,2.004,4235.0,13.93,11.05,15.35,844.730,849.390,155.449997,38.18,1.0279,280,25811,2.06030,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:45,1511751600,2017-11-27T03:01:03,1.995,4236.0,13.94,11.07,15.33,844.700,849.410,155.316666,38.31,1.0279,280,25811,2.05104,3.73,34924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:15,1511751630,2017-11-27T03:01:33,1.997,4237.0,13.94,11.05,15.36,844.680,849.490,157.316666,38.67,1.0280,280,25809,2.05283,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:45,1511751660,2017-11-27T03:02:03,1.994,4238.0,13.93,11.04,15.33,844.780,849.460,156.600006,38.94,1.0280,280,25810,2.05015,3.73,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:15,1511751690,2017-11-27T03:02:33,2.002,4239.0,13.92,11.05,15.33,844.780,849.470,155.149994,38.71,1.0280,280,25813,2.05851,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:45,1511751720,2017-11-27T03:03:03,2.001,4240.0,13.91,11.04,15.33,844.700,849.330,157.600006,38.81,1.0279,280,25808,2.05701,3.73,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:15,1511751750,2017-11-27T03:03:33,1.995,4241.0,13.91,11.03,15.35,844.810,849.330,154.399994,38.83,1.0279,280,25811,2.05015,3.73,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:45,1511751780,2017-11-27T03:04:03,1.994,4242.0,13.90,11.03,15.28,844.730,849.410,155.166672,39.08,1.0280,280,25812,2.05015,3.73,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:15,1511751810,2017-11-27T03:04:33,1.994,4243.0,13.90,11.01,15.30,844.840,849.470,156.383331,39.06,1.0281,280,25809,2.05045,3.73,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:45,1511751840,2017-11-27T03:05:03,1.995,4244.0,13.89,11.02,15.33,844.840,849.540,155.266663,39.44,1.0282,280,25811,2.05104,3.73,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:15,1511751870,2017-11-27T03:05:33,1.999,4245.0,13.88,11.00,15.30,844.870,849.440,154.750000,39.33,1.0281,280,25811,2.05552,3.73,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:45,1511751900,2017-11-27T03:06:03,2.002,4246.0,13.88,11.00,15.30,844.810,849.470,156.199997,39.47,1.0281,280,25808,2.05851,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:15,1511751930,2017-11-27T03:06:33,2.000,4247.0,13.86,10.98,15.31,844.840,849.440,157.416672,39.40,1.0282,280,25809,2.05642,3.73,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:45,1511751960,2017-11-27T03:07:03,1.994,4248.0,13.86,10.98,15.27,844.840,849.470,156.699997,39.52,1.0282,280,25811,2.05045,3.73,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:15,1511751990,2017-11-27T03:07:33,1.994,4249.0,13.85,10.99,15.30,844.750,849.520,156.416672,39.52,1.0283,280,25811,2.05045,3.73,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:45,1511752020,2017-11-27T03:08:03,1.995,4250.0,13.85,10.97,15.28,844.690,849.550,155.616669,39.36,1.0283,280,25811,2.05134,3.73,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:15,1511752050,2017-11-27T03:08:33,1.996,4251.0,13.84,10.96,15.25,844.720,849.320,155.016663,39.21,1.0281,280,25809,2.05194,3.73,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:45,1511752080,2017-11-27T03:09:03,2.002,4252.0,13.84,10.97,15.28,844.720,849.420,157.600006,39.24,1.0282,280,25809,2.05821,3.73,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:15,1511752110,2017-11-27T03:09:33,2.000,4253.0,13.83,10.97,15.28,844.770,849.390,155.666672,39.15,1.0282,280,25808,2.05642,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:45,1511752140,2017-11-27T03:10:03,1.997,4254.0,13.85,10.97,15.23,844.750,849.490,157.066666,39.12,1.0283,280,25807,2.05313,3.73,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:15,1511752170,2017-11-27T03:10:33,2.001,4255.0,13.84,10.97,15.22,844.720,849.340,157.583328,39.39,1.0281,280,25808,2.05731,3.73,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:45,1511752200,2017-11-27T03:11:03,2.001,4256.0,13.84,10.97,15.27,844.690,849.320,156.866669,39.46,1.0281,280,25808,2.05701,3.73,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:15,1511752230,2017-11-27T03:11:33,2.001,4257.0,13.84,10.98,15.30,844.640,849.270,155.649994,39.43,1.0280,280,25811,2.05731,3.73,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:45,1511752260,2017-11-27T03:12:03,1.998,4258.0,13.84,10.99,15.25,844.640,849.320,156.716660,39.21,1.0281,280,25810,2.05373,3.73,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:15,1511752290,2017-11-27T03:12:33,1.998,4258.9,13.85,10.99,15.25,844.690,849.390,154.699997,39.21,1.0282,280,25809,2.05403,3.73,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:45,1511752320,2017-11-27T03:13:03,1.998,4259.9,13.83,10.98,15.25,844.670,849.320,156.916672,39.25,1.0282,280,25810,2.05462,3.73,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:15,1511752350,2017-11-27T03:13:33,1.997,4260.9,13.85,10.98,15.20,844.640,849.390,154.500000,39.26,1.0282,280,25807,2.05343,3.73,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:45,1511752380,2017-11-27T03:14:03,1.997,4261.9,13.83,10.96,15.23,844.670,849.320,154.766663,39.27,1.0281,280,25809,2.05283,3.73,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:15,1511752410,2017-11-27T03:14:33,1.999,4262.9,13.83,10.97,15.25,844.640,849.290,157.066666,39.05,1.0281,280,25806,2.05522,3.73,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:45,1511752440,2017-11-27T03:15:03,1.994,4263.9,13.83,10.95,15.23,844.670,849.210,155.449997,39.18,1.0280,280,25807,2.04985,3.73,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:15,1511752470,2017-11-27T03:15:33,1.997,4264.9,13.82,10.93,15.23,844.510,849.290,155.250000,39.15,1.0282,280,25808,2.05373,3.73,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:45,1511752500,2017-11-27T03:16:03,1.998,4265.9,13.81,10.94,15.22,844.510,849.240,157.716660,39.16,1.0281,280,25807,2.05462,3.73,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:15,1511752530,2017-11-27T03:16:33,1.997,4266.9,13.82,10.94,15.25,844.620,849.240,154.883331,39.29,1.0281,280,25807,2.05283,3.73,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:45,1511752560,2017-11-27T03:17:03,1.997,4267.9,13.82,10.93,15.25,844.540,849.210,156.600006,39.36,1.0280,280,25806,2.05313,3.73,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:15,1511752590,2017-11-27T03:17:33,1.998,4268.9,13.80,10.94,15.22,844.590,849.210,156.466660,39.26,1.0281,280,25805,2.05462,3.73,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:45,1511752620,2017-11-27T03:18:03,2.000,4269.9,13.80,10.92,15.16,844.560,849.270,156.666672,39.26,1.0282,280,25807,2.05672,3.73,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:15,1511752650,2017-11-27T03:18:33,1.995,4270.9,13.79,10.92,15.15,844.570,849.260,154.983337,39.23,1.0282,280,25809,2.05104,3.73,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:45,1511752680,2017-11-27T03:19:03,1.995,4271.9,13.79,10.90,15.16,844.620,849.240,156.216660,38.68,1.0282,280,25806,2.05104,3.73,34724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:15,1511752710,2017-11-27T03:19:33,1.998,4272.9,13.78,10.89,15.19,844.540,849.190,155.533340,38.57,1.0282,280,25806,2.05433,3.73,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:45,1511752740,2017-11-27T03:20:03,1.996,4273.9,13.78,10.88,15.16,844.670,849.370,154.766663,38.35,1.0285,280,25809,2.05283,3.73,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:15,1511752770,2017-11-27T03:20:33,1.996,4274.9,13.76,10.89,15.19,844.620,849.220,156.933334,38.17,1.0284,280,25807,2.05253,3.73,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:45,1511752800,2017-11-27T03:21:03,1.995,4275.9,13.75,10.87,15.14,844.630,849.250,154.500000,37.88,1.0285,280,25808,2.05134,3.73,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:15,1511752830,2017-11-27T03:21:33,1.995,4276.9,13.74,10.86,15.10,844.710,849.240,154.216660,37.95,1.0285,280,25804,2.05164,3.73,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:45,1511752860,2017-11-27T03:22:03,1.994,4277.9,13.72,10.85,15.12,844.740,849.300,155.633331,37.75,1.0286,280,25806,2.05104,3.73,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:15,1511752890,2017-11-27T03:22:33,1.996,4278.9,13.70,10.84,15.12,844.640,849.280,155.316666,37.71,1.0287,280,25805,2.05313,3.73,34685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:45,1511752920,2017-11-27T03:23:03,1.998,4279.9,13.70,10.82,15.10,844.690,849.330,157.100006,37.85,1.0288,280,25802,2.05552,3.73,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:15,1511752950,2017-11-27T03:23:33,1.997,4280.9,13.69,10.81,15.07,844.660,849.280,157.199997,37.91,1.0287,280,25804,2.05462,3.73,34674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:45,1511752980,2017-11-27T03:24:03,1.993,4281.9,13.66,10.80,15.10,844.670,849.280,154.633331,38.01,1.0288,280,25804,2.05015,3.73,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:15,1511753010,2017-11-27T03:24:33,1.992,4282.9,13.66,10.79,15.09,844.780,849.380,155.433334,38.10,1.0289,280,25802,2.05015,3.73,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:45,1511753040,2017-11-27T03:25:03,1.991,4283.8,13.65,10.79,15.09,844.700,849.360,155.466660,38.89,1.0289,280,25804,2.04806,3.73,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:15,1511753070,2017-11-27T03:25:33,1.995,4284.8,13.63,10.75,15.06,844.640,849.280,154.733337,38.32,1.0289,280,25803,2.05313,3.73,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:45,1511753100,2017-11-27T03:26:03,1.991,4285.8,13.60,10.76,15.04,844.630,849.130,155.533340,38.24,1.0289,280,25803,2.04896,3.73,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:15,1511753130,2017-11-27T03:26:33,1.996,4286.8,13.60,10.76,14.99,844.650,849.180,156.800003,38.16,1.0289,280,25803,2.05403,3.73,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:45,1511753160,2017-11-27T03:27:03,1.994,4287.8,13.58,10.75,15.01,844.580,849.130,157.433334,38.36,1.0289,280,25801,2.05194,3.73,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:15,1511753190,2017-11-27T03:27:33,1.996,4288.8,13.57,10.72,15.02,844.660,849.180,154.500000,38.65,1.0290,280,25802,2.05343,3.73,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:45,1511753220,2017-11-27T03:28:03,1.989,4289.8,13.56,10.72,15.01,844.690,849.110,156.600006,38.78,1.0289,280,25803,2.04657,3.73,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:15,1511753250,2017-11-27T03:28:33,1.994,4290.8,13.54,10.72,14.98,844.640,849.080,156.816666,38.52,1.0290,280,25802,2.05224,3.73,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:45,1511753280,2017-11-27T03:29:03,1.993,4291.8,13.54,10.71,14.98,844.610,849.130,154.883331,38.58,1.0291,280,25801,2.05134,3.73,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:15,1511753310,2017-11-27T03:29:33,1.989,4292.8,13.51,10.69,14.95,844.590,849.160,156.050003,38.69,1.0292,280,25800,2.04657,3.73,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:45,1511753340,2017-11-27T03:30:03,1.995,4293.8,13.50,10.68,14.93,844.590,849.110,155.899994,38.90,1.0292,280,25800,2.05283,3.73,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:15,1511753370,2017-11-27T03:30:33,1.995,4294.8,13.49,10.67,14.93,844.490,849.110,155.949997,39.05,1.0292,280,25801,2.05373,3.73,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:45,1511753400,2017-11-27T03:31:03,1.990,4295.8,13.48,10.66,14.94,844.590,849.160,155.966660,39.14,1.0293,280,25801,2.04866,3.73,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:15,1511753430,2017-11-27T03:31:33,1.992,4296.8,13.47,10.66,14.90,844.600,849.090,155.300003,39.28,1.0292,280,25801,2.05015,3.73,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:45,1511753460,2017-11-27T03:32:03,1.989,4297.8,13.46,10.65,14.85,844.580,849.010,155.466660,39.44,1.0292,280,25799,2.04657,3.73,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:15,1511753490,2017-11-27T03:32:33,1.991,4298.8,13.46,10.65,14.86,844.500,849.170,156.883331,39.42,1.0294,280,25798,2.04985,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:45,1511753520,2017-11-27T03:33:03,1.988,4299.8,13.45,10.61,14.88,844.650,849.040,155.199997,39.63,1.0292,279,25799,2.04568,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:15,1511753550,2017-11-27T03:33:33,1.997,4300.8,13.44,10.61,14.86,844.500,849.090,155.333328,39.61,1.0293,279,25838,2.05552,3.72,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:45,1511753580,2017-11-27T03:34:03,1.993,4301.8,13.43,10.60,14.85,844.530,849.120,156.949997,39.53,1.0294,279,25839,2.05194,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:15,1511753610,2017-11-27T03:34:33,1.995,4302.8,13.42,10.60,14.85,844.500,849.140,155.733337,39.42,1.0295,279,25836,2.05373,3.72,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:45,1511753640,2017-11-27T03:35:03,1.992,4303.8,13.41,10.59,14.81,844.610,849.090,153.933334,39.66,1.0294,279,25838,2.05074,3.72,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:15,1511753670,2017-11-27T03:35:33,1.996,4304.8,13.41,10.60,14.83,844.610,849.120,156.000000,39.86,1.0294,279,25837,2.05522,3.72,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:45,1511753700,2017-11-27T03:36:03,1.997,4305.8,13.40,10.59,14.81,844.580,849.140,156.449997,40.21,1.0295,279,25836,2.05552,3.72,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:15,1511753730,2017-11-27T03:36:33,1.990,4306.8,13.40,10.57,14.81,844.580,849.140,155.216660,40.52,1.0295,279,25837,2.04866,3.72,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:45,1511753760,2017-11-27T03:37:03,1.992,4307.8,13.40,10.57,14.81,844.510,849.140,154.383331,40.47,1.0295,279,25837,2.05104,3.72,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:15,1511753790,2017-11-27T03:37:33,1.999,4308.8,13.38,10.56,14.78,844.510,849.090,156.050003,40.78,1.0295,279,25836,2.05821,3.72,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:45,1511753820,2017-11-27T03:38:03,1.995,4309.7,13.38,10.56,14.78,844.460,849.020,156.416672,40.60,1.0294,279,25837,2.05343,3.72,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:15,1511753850,2017-11-27T03:38:33,1.996,4310.7,13.35,10.52,14.77,844.430,849.020,156.149994,40.70,1.0295,279,25836,2.05522,3.72,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:45,1511753880,2017-11-27T03:39:03,1.989,4311.7,13.35,10.54,14.78,844.430,848.990,155.050003,40.75,1.0295,279,25834,2.04747,3.72,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:15,1511753910,2017-11-27T03:39:33,1.998,4312.7,13.35,10.51,14.78,844.560,849.100,155.500000,40.74,1.0296,279,25834,2.05731,3.72,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:45,1511753940,2017-11-27T03:40:03,1.997,4313.7,13.33,10.50,14.78,844.440,848.970,155.800003,40.66,1.0295,279,25834,2.05552,3.72,34491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:15,1511753970,2017-11-27T03:40:33,1.995,4314.7,13.32,10.49,14.73,844.380,849.000,155.966660,40.62,1.0296,279,25834,2.05403,3.72,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:45,1511754000,2017-11-27T03:41:03,1.995,4315.7,13.32,10.47,14.72,844.440,849.030,157.583328,40.57,1.0296,279,25833,2.05373,3.72,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:15,1511754030,2017-11-27T03:41:33,1.990,4316.7,13.30,10.47,14.70,844.390,848.870,154.550003,40.59,1.0295,279,25833,2.04866,3.72,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:45,1511754060,2017-11-27T03:42:03,1.992,4317.7,13.30,10.46,14.72,844.440,848.900,155.966660,40.38,1.0296,279,25834,2.05104,3.72,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:15,1511754090,2017-11-27T03:42:33,1.988,4318.7,13.30,10.44,14.70,844.390,848.950,154.766663,40.30,1.0296,279,25835,2.04717,3.72,34463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:45,1511754120,2017-11-27T03:43:03,1.994,4319.7,13.29,10.44,14.66,844.340,848.870,156.766663,40.33,1.0296,279,25833,2.05253,3.72,34457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:15,1511754150,2017-11-27T03:43:33,1.991,4320.7,13.27,10.44,14.66,844.290,848.950,156.433334,40.45,1.0297,279,25835,2.04985,3.72,34452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:45,1511754180,2017-11-27T03:44:03,1.990,4321.7,13.28,10.44,14.70,844.470,848.920,155.000000,40.47,1.0297,279,25833,2.04866,3.72,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:15,1511754210,2017-11-27T03:44:33,1.990,4322.7,13.27,10.44,14.69,844.400,849.000,156.233337,40.45,1.0298,279,25834,2.04955,3.72,34441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:45,1511754240,2017-11-27T03:45:03,1.992,4323.7,13.27,10.44,14.69,844.340,848.900,155.983337,40.52,1.0297,279,25832,2.05104,3.72,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:15,1511754270,2017-11-27T03:45:33,1.992,4324.7,13.27,10.43,14.66,844.270,848.870,156.466660,40.46,1.0296,279,25834,2.05134,3.72,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:45,1511754300,2017-11-27T03:46:03,1.988,4325.7,13.26,10.43,14.66,844.340,848.850,157.433334,40.43,1.0296,278,25830,2.04657,3.72,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:15,1511754330,2017-11-27T03:46:33,1.999,4326.7,13.26,10.42,14.69,844.240,848.930,155.316666,40.38,1.0297,278,25868,2.05821,3.72,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:45,1511754360,2017-11-27T03:47:03,1.993,4327.7,13.25,10.42,14.65,844.270,848.870,156.399994,40.17,1.0297,278,25869,2.05253,3.72,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:15,1511754390,2017-11-27T03:47:33,1.999,4328.7,13.26,10.43,14.69,844.340,848.790,157.533340,39.78,1.0296,278,25869,2.05791,3.72,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:45,1511754420,2017-11-27T03:48:03,1.993,4329.7,13.26,10.42,14.66,844.390,848.930,154.199997,39.59,1.0298,278,25870,2.05253,3.72,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:15,1511754450,2017-11-27T03:48:33,1.997,4330.7,13.26,10.43,14.65,844.340,848.950,155.283340,39.17,1.0299,278,25868,2.05701,3.72,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:45,1511754480,2017-11-27T03:49:03,1.999,4331.7,13.26,10.41,14.65,844.340,848.870,155.949997,39.02,1.0298,278,25868,2.05821,3.72,34391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:15,1511754510,2017-11-27T03:49:33,1.999,4332.7,13.26,10.41,14.69,844.390,848.790,155.983337,38.86,1.0297,278,25867,2.05821,3.72,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:45,1511754540,2017-11-27T03:50:03,1.992,4333.7,13.25,10.41,14.62,844.240,848.870,155.550003,38.60,1.0298,278,25869,2.05194,3.72,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:15,1511754570,2017-11-27T03:50:33,1.991,4334.6,13.24,10.39,14.69,844.290,848.900,155.533340,38.82,1.0299,278,25869,2.05015,3.72,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:45,1511754600,2017-11-27T03:51:03,1.995,4335.6,13.23,10.39,14.70,844.400,848.850,157.300003,39.28,1.0298,278,25869,2.05433,3.72,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:15,1511754630,2017-11-27T03:51:33,1.997,4336.6,13.23,10.40,14.65,844.350,848.900,156.766663,39.35,1.0299,278,25870,2.05672,3.72,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:45,1511754660,2017-11-27T03:52:03,1.994,4337.6,13.22,10.38,14.65,844.370,848.850,157.416672,39.29,1.0299,278,25868,2.05313,3.72,34357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:15,1511754690,2017-11-27T03:52:33,1.996,4338.6,13.22,10.39,14.62,844.290,848.880,158.100006,39.35,1.0299,278,25869,2.05522,3.72,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:45,1511754720,2017-11-27T03:53:03,1.995,4339.6,13.22,10.37,14.65,844.400,848.800,153.649994,39.54,1.0298,278,25869,2.05403,3.72,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:15,1511754750,2017-11-27T03:53:33,1.996,4340.6,13.20,10.35,14.62,844.330,848.880,156.633331,39.72,1.0300,278,25868,2.05612,3.72,34341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:45,1511754780,2017-11-27T03:54:03,2.000,4341.6,13.19,10.35,14.60,844.410,848.960,156.199997,39.74,1.0301,278,25867,2.06030,3.72,34335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:15,1511754810,2017-11-27T03:54:33,1.996,4342.6,13.18,10.35,14.57,844.330,848.800,156.216660,39.56,1.0299,278,25865,2.05612,3.72,34329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:45,1511754840,2017-11-27T03:55:03,1.990,4343.6,13.18,10.34,14.60,844.330,848.930,155.833328,39.06,1.0301,278,25866,2.05015,3.72,34324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:15,1511754870,2017-11-27T03:55:33,1.997,4344.6,13.18,10.32,14.60,844.360,848.910,155.116669,39.02,1.0301,278,25866,2.05672,3.72,34318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:45,1511754900,2017-11-27T03:56:03,1.998,4345.6,13.16,10.32,14.59,844.390,848.880,155.083328,38.99,1.0302,278,25866,2.05851,3.72,34313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:15,1511754930,2017-11-27T03:56:33,1.995,4346.6,13.17,10.32,14.59,844.360,848.860,155.766663,38.98,1.0301,278,25865,2.05522,3.72,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:45,1511754960,2017-11-27T03:57:03,1.993,4347.6,13.15,10.31,14.56,844.360,848.860,154.633331,39.19,1.0302,278,25865,2.05283,3.72,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:15,1511754990,2017-11-27T03:57:33,1.991,4348.6,13.13,10.29,14.57,844.340,848.830,154.166672,39.22,1.0302,278,25865,2.05134,3.72,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:45,1511755020,2017-11-27T03:58:03,1.989,4349.6,13.14,10.28,14.56,844.260,848.880,154.516663,39.23,1.0302,278,25866,2.04896,3.72,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:15,1511755050,2017-11-27T03:58:33,1.991,4350.6,13.13,10.28,14.57,844.260,848.940,154.616669,39.20,1.0303,278,25865,2.05164,3.72,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:45,1511755080,2017-11-27T03:59:03,1.996,4351.6,13.14,10.29,14.57,844.360,848.910,155.916672,39.23,1.0303,278,25867,2.05672,3.72,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:15,1511755110,2017-11-27T03:59:33,1.992,4352.6,13.13,10.29,14.52,844.340,848.860,156.483337,39.31,1.0302,278,25864,2.05253,3.72,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:45,1511755140,2017-11-27T04:00:03,1.998,4353.6,13.11,10.29,14.54,844.290,848.780,156.083328,39.36,1.0302,278,25866,2.05881,3.72,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:15,1511755170,2017-11-27T04:00:33,1.996,4354.6,13.13,10.29,14.56,844.290,848.860,154.800003,39.40,1.0302,278,25865,2.05612,3.72,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:45,1511755200,2017-11-27T04:01:03,1.997,4355.6,13.13,10.30,14.56,844.310,848.830,156.383331,39.33,1.0302,278,25863,2.05761,3.72,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:15,1511755230,2017-11-27T04:01:33,1.996,4356.6,13.12,10.29,14.54,844.240,848.800,156.183334,39.38,1.0302,278,25865,2.05582,3.72,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:45,1511755260,2017-11-27T04:02:03,1.990,4357.6,13.14,10.29,14.56,844.210,848.700,157.366669,39.63,1.0300,278,25864,2.04925,3.72,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:15,1511755290,2017-11-27T04:02:33,1.998,4358.6,13.13,10.31,14.51,844.290,848.730,155.199997,39.59,1.0300,278,25862,2.05791,3.72,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:45,1511755320,2017-11-27T04:03:03,1.996,4359.6,13.14,10.29,14.52,844.150,848.750,156.399994,39.56,1.0300,278,25866,2.05642,3.72,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:15,1511755350,2017-11-27T04:03:33,1.997,4360.5,13.15,10.30,14.56,844.260,848.810,156.566666,39.55,1.0301,278,25866,2.05701,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:45,1511755380,2017-11-27T04:04:03,1.989,4361.5,13.14,10.31,14.56,844.150,848.750,155.366669,39.59,1.0300,278,25867,2.04866,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:15,1511755410,2017-11-27T04:04:33,1.993,4362.5,13.15,10.30,14.56,844.180,848.750,157.083328,39.65,1.0300,278,25864,2.05253,3.72,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:45,1511755440,2017-11-27T04:05:03,1.998,4363.5,13.15,10.32,14.54,844.230,848.750,156.833328,39.77,1.0300,278,25862,2.05761,3.72,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:15,1511755470,2017-11-27T04:05:33,1.999,4364.5,13.16,10.31,14.54,844.230,848.800,155.550003,39.62,1.0300,278,25866,2.05851,3.72,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:45,1511755500,2017-11-27T04:06:03,1.996,4365.5,13.16,10.32,14.54,844.100,848.650,155.133331,39.82,1.0298,278,25864,2.05552,3.72,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:15,1511755530,2017-11-27T04:06:33,1.991,4366.5,13.17,10.34,14.59,844.150,848.810,155.133331,39.98,1.0300,278,25865,2.05104,3.72,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:45,1511755560,2017-11-27T04:07:03,1.996,4367.5,13.17,10.32,14.57,844.100,848.670,155.716660,39.81,1.0298,278,25865,2.05582,3.72,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:15,1511755590,2017-11-27T04:07:33,1.994,4368.5,13.19,10.33,14.59,844.170,848.730,157.383331,39.66,1.0298,278,25866,2.05343,3.72,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:45,1511755620,2017-11-27T04:08:03,1.996,4369.5,13.17,10.32,14.56,844.180,848.670,157.266663,39.63,1.0298,278,25866,2.05582,3.71,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:15,1511755650,2017-11-27T04:08:33,1.997,4370.5,13.17,10.32,14.60,844.100,848.670,155.516663,39.77,1.0298,278,25867,2.05672,3.71,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:45,1511755680,2017-11-27T04:09:03,1.991,4371.5,13.17,10.31,14.60,844.050,848.670,155.616669,39.74,1.0298,278,25867,2.05045,3.71,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:15,1511755710,2017-11-27T04:09:33,1.992,4372.5,13.17,10.32,14.57,844.120,848.620,155.116669,39.55,1.0298,278,25869,2.05134,3.71,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:45,1511755740,2017-11-27T04:10:03,1.992,4373.5,13.16,10.30,14.59,844.100,848.730,156.399994,39.57,1.0299,278,25867,2.05194,3.71,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:15,1511755770,2017-11-27T04:10:33,1.994,4374.5,13.16,10.30,14.57,844.070,848.670,155.766663,39.59,1.0299,278,25866,2.05403,3.71,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:45,1511755800,2017-11-27T04:11:03,1.999,4375.5,13.17,10.29,14.57,844.070,848.700,154.816666,39.44,1.0299,278,25866,2.05910,3.71,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:15,1511755830,2017-11-27T04:11:33,1.998,4376.5,13.15,10.31,14.56,844.070,848.680,154.399994,39.53,1.0299,278,25867,2.05821,3.71,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:45,1511755860,2017-11-27T04:12:03,1.997,4377.5,13.14,10.29,14.54,844.080,848.650,155.250000,39.66,1.0299,278,25866,2.05642,3.71,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:15,1511755890,2017-11-27T04:12:33,1.998,4378.5,13.15,10.29,14.54,844.130,848.650,157.033340,39.71,1.0299,278,25865,2.05731,3.71,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:45,1511755920,2017-11-27T04:13:03,1.997,4379.5,13.14,10.27,14.56,844.050,848.600,156.133331,39.82,1.0298,278,25864,2.05701,3.71,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:15,1511755950,2017-11-27T04:13:33,1.992,4380.5,13.14,10.29,14.54,844.020,848.600,156.000000,40.06,1.0298,278,25866,2.05164,3.71,34118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:45,1511755980,2017-11-27T04:14:03,1.994,4381.5,13.15,10.29,14.57,844.050,848.620,153.916672,40.13,1.0298,278,25864,2.05313,3.71,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:15,1511756010,2017-11-27T04:14:33,1.990,4382.5,13.14,10.27,14.54,844.080,848.650,155.833328,40.42,1.0299,278,25863,2.04925,3.71,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:45,1511756040,2017-11-27T04:15:03,1.991,4383.5,13.16,10.30,14.56,844.070,848.730,155.416672,40.12,1.0299,278,25863,2.05045,3.71,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:15,1511756070,2017-11-27T04:15:33,1.993,4384.5,13.16,10.30,14.56,844.050,848.620,155.633331,39.88,1.0298,278,25863,2.05283,3.71,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:45,1511756100,2017-11-27T04:16:03,1.992,4385.5,13.16,10.32,14.57,844.020,848.620,157.266663,39.84,1.0298,278,25862,2.05164,3.71,34090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:15,1511756130,2017-11-27T04:16:33,1.995,4386.4,13.17,10.31,14.56,844.070,848.620,157.500000,39.83,1.0297,278,25864,2.05433,3.71,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:45,1511756160,2017-11-27T04:17:03,1.992,4387.4,13.17,10.31,14.59,844.020,848.600,156.383331,39.79,1.0297,278,25866,2.05074,3.71,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:15,1511756190,2017-11-27T04:17:33,1.999,4388.4,13.18,10.35,14.59,843.990,848.570,157.899994,39.79,1.0297,278,25864,2.05821,3.71,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:45,1511756220,2017-11-27T04:18:03,1.997,4389.4,13.19,10.35,14.60,844.090,848.650,155.149994,39.74,1.0297,278,25865,2.05642,3.71,34068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:15,1511756250,2017-11-27T04:18:33,1.992,4390.4,13.19,10.36,14.60,844.040,848.520,155.783340,39.80,1.0296,278,25866,2.05134,3.71,34062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:45,1511756280,2017-11-27T04:19:03,1.993,4391.4,13.21,10.37,14.59,844.010,848.620,156.266663,39.31,1.0296,278,25866,2.05194,3.71,34057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:15,1511756310,2017-11-27T04:19:33,1.998,4392.4,13.22,10.37,14.62,843.980,848.640,155.566666,38.90,1.0296,278,25866,2.05701,3.71,34051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:45,1511756340,2017-11-27T04:20:03,1.993,4393.4,13.22,10.38,14.62,843.950,848.540,154.266663,38.96,1.0295,278,25866,2.05224,3.71,34046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:15,1511756370,2017-11-27T04:20:33,1.997,4394.4,13.23,10.39,14.62,843.930,848.590,157.399994,38.86,1.0296,278,25868,2.05642,3.71,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:45,1511756400,2017-11-27T04:21:03,1.993,4395.4,13.23,10.37,14.66,843.950,848.560,154.399994,38.62,1.0295,278,25867,2.05164,3.71,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:15,1511756430,2017-11-27T04:21:33,2.000,4396.4,13.24,10.38,14.64,843.980,848.510,156.366669,39.00,1.0294,278,25867,2.05881,3.71,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:45,1511756460,2017-11-27T04:22:03,1.995,4397.4,13.24,10.39,14.62,843.980,848.590,156.216660,39.15,1.0295,278,25867,2.05433,3.71,34023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:15,1511756490,2017-11-27T04:22:33,1.997,4398.4,13.24,10.38,14.65,843.980,848.530,158.266663,38.98,1.0294,278,25869,2.05612,3.71,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:45,1511756520,2017-11-27T04:23:03,1.991,4399.4,13.25,10.38,14.66,843.930,848.560,156.983337,38.90,1.0294,278,25867,2.04925,3.71,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:15,1511756550,2017-11-27T04:23:33,2.000,4400.4,13.25,10.38,14.62,843.980,848.640,157.899994,38.93,1.0295,278,25867,2.05910,3.71,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:45,1511756580,2017-11-27T04:24:03,1.995,4401.4,13.25,10.38,14.66,844.010,848.560,155.550003,39.12,1.0294,278,25866,2.05343,3.71,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:15,1511756610,2017-11-27T04:24:33,2.000,4402.4,13.25,10.39,14.64,844.010,848.580,154.949997,39.29,1.0294,278,25866,2.05910,3.71,33996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:45,1511756640,2017-11-27T04:25:03,1.994,4403.4,13.26,10.39,14.64,843.970,848.610,155.566666,39.56,1.0294,278,25864,2.05253,3.71,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:15,1511756670,2017-11-27T04:25:33,1.993,4404.4,13.25,10.41,14.66,843.930,848.640,156.816666,39.68,1.0295,278,25867,2.05194,3.71,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:45,1511756700,2017-11-27T04:26:03,1.993,4405.4,13.25,10.39,14.66,843.950,848.660,156.316666,39.52,1.0295,278,25868,2.05224,3.71,33979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:15,1511756730,2017-11-27T04:26:33,1.999,4406.4,13.25,10.38,14.69,843.950,848.610,156.816666,39.64,1.0294,278,25869,2.05791,3.71,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:45,1511756760,2017-11-27T04:27:03,1.996,4407.4,13.25,10.38,14.66,843.950,848.610,158.683334,39.62,1.0294,278,25868,2.05433,3.71,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:15,1511756790,2017-11-27T04:27:33,1.995,4408.4,13.26,10.39,14.65,844.000,848.610,156.283340,39.67,1.0294,278,25869,2.05373,3.71,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:45,1511756820,2017-11-27T04:28:03,1.997,4409.4,13.26,10.40,14.69,843.900,848.560,154.350006,39.65,1.0293,278,25868,2.05552,3.71,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:15,1511756850,2017-11-27T04:28:33,1.999,4410.4,13.27,10.40,14.66,843.980,848.560,156.350006,39.69,1.0293,278,25869,2.05791,3.71,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:45,1511756880,2017-11-27T04:29:03,1.996,4411.3,13.28,10.40,14.70,844.050,848.640,155.500000,39.78,1.0294,278,25869,2.05462,3.71,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:15,1511756910,2017-11-27T04:29:33,1.992,4412.3,13.28,10.40,14.70,843.920,848.610,158.233337,39.71,1.0293,278,25867,2.05074,3.71,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:45,1511756940,2017-11-27T04:30:03,1.999,4413.3,13.29,10.43,14.66,844.000,848.640,156.516663,39.80,1.0293,278,25868,2.05791,3.71,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:15,1511756970,2017-11-27T04:30:33,1.996,4414.3,13.29,10.43,14.70,843.950,848.640,156.083328,39.79,1.0293,278,25867,2.05433,3.71,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:45,1511757000,2017-11-27T04:31:03,2.001,4415.3,13.31,10.44,14.70,844.020,848.690,155.866669,40.48,1.0293,278,25870,2.05910,3.71,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:15,1511757030,2017-11-27T04:31:33,2.001,4416.3,13.31,10.45,14.69,843.970,848.660,157.983337,41.00,1.0292,278,25871,2.05970,3.71,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:45,1511757060,2017-11-27T04:32:03,1.996,4417.3,13.33,10.46,14.73,844.020,848.710,155.816666,41.06,1.0292,278,25868,2.05373,3.71,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:15,1511757090,2017-11-27T04:32:33,1.994,4418.3,13.33,10.46,14.72,843.960,848.630,156.816666,40.98,1.0291,278,25869,2.05224,3.71,33906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:45,1511757120,2017-11-27T04:33:03,2.000,4419.3,13.32,10.44,14.73,843.880,848.580,155.166672,41.04,1.0290,278,25870,2.05761,3.71,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:15,1511757150,2017-11-27T04:33:33,1.997,4420.3,13.32,10.46,14.73,843.880,848.530,158.500000,41.10,1.0290,278,25869,2.05522,3.71,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:45,1511757180,2017-11-27T04:34:03,1.994,4421.3,13.32,10.48,14.72,843.960,848.530,156.199997,41.07,1.0290,278,25868,2.05134,3.71,33890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:15,1511757210,2017-11-27T04:34:33,1.995,4422.3,13.33,10.46,14.75,843.910,848.500,156.366669,41.18,1.0289,278,25868,2.05253,3.71,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:45,1511757240,2017-11-27T04:35:03,1.997,4423.3,13.33,10.47,14.72,843.910,848.500,155.550003,41.14,1.0289,278,25867,2.05492,3.71,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:15,1511757270,2017-11-27T04:35:33,2.000,4424.3,13.32,10.48,14.72,843.910,848.480,158.116669,41.07,1.0289,278,25868,2.05761,3.71,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:45,1511757300,2017-11-27T04:36:03,1.996,4425.3,13.31,10.49,14.75,843.810,848.550,155.983337,41.01,1.0291,278,25870,2.05433,3.71,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:15,1511757330,2017-11-27T04:36:33,1.993,4426.3,13.31,10.46,14.72,843.860,848.450,157.316666,41.04,1.0289,278,25870,2.05104,3.71,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:45,1511757360,2017-11-27T04:37:03,1.999,4427.3,13.30,10.48,14.69,843.860,848.500,157.899994,41.08,1.0290,278,25869,2.05731,3.71,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:15,1511757390,2017-11-27T04:37:33,1.996,4428.3,13.29,10.47,14.73,843.890,848.430,157.449997,41.08,1.0290,278,25868,2.05433,3.71,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:45,1511757420,2017-11-27T04:38:03,1.996,4429.3,13.30,10.42,14.72,843.920,848.560,156.366669,41.06,1.0291,278,25869,2.05433,3.71,33845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:15,1511757450,2017-11-27T04:38:33,1.993,4430.3,13.28,10.43,14.72,843.870,848.480,156.266663,41.05,1.0291,278,25869,2.05104,3.71,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:45,1511757480,2017-11-27T04:39:03,1.994,4431.3,13.27,10.42,14.69,843.820,848.480,157.449997,41.06,1.0291,278,25869,2.05194,3.71,33834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:15,1511757510,2017-11-27T04:39:33,1.996,4432.3,13.26,10.45,14.73,843.840,848.480,156.199997,40.95,1.0292,278,25868,2.05373,3.71,33828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:45,1511757540,2017-11-27T04:40:03,1.996,4433.3,13.25,10.42,14.69,843.900,848.510,155.483337,40.92,1.0292,278,25870,2.05403,3.71,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:15,1511757570,2017-11-27T04:40:33,2.001,4434.3,13.25,10.42,14.65,843.900,848.450,156.216660,40.93,1.0292,278,25868,2.05910,3.71,33817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:45,1511757600,2017-11-27T04:41:03,1.998,4435.3,13.24,10.41,14.69,843.870,848.460,157.283340,40.91,1.0292,278,25865,2.05642,3.71,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:15,1511757630,2017-11-27T04:41:33,2.000,4436.3,13.23,10.41,14.65,843.820,848.480,157.233337,40.84,1.0293,278,25868,2.05821,3.71,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:45,1511757660,2017-11-27T04:42:03,1.991,4437.2,13.23,10.41,14.64,843.880,848.430,157.883331,41.06,1.0292,278,25867,2.04955,3.71,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:15,1511757690,2017-11-27T04:42:33,1.991,4438.2,13.22,10.39,14.64,843.930,848.510,157.816666,41.16,1.0293,278,25866,2.04985,3.71,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:45,1511757720,2017-11-27T04:43:03,1.993,4439.2,13.21,10.39,14.65,843.930,848.390,156.166672,41.25,1.0292,278,25868,2.05074,3.70,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:15,1511757750,2017-11-27T04:43:33,1.992,4440.2,13.20,10.37,14.65,843.880,848.460,157.250000,41.13,1.0293,278,25866,2.05074,3.70,33784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:45,1511757780,2017-11-27T04:44:03,1.994,4441.2,13.18,10.37,14.57,843.940,848.440,158.833328,41.18,1.0294,278,25867,2.05253,3.70,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:15,1511757810,2017-11-27T04:44:33,1.998,4442.2,13.17,10.36,14.62,843.910,848.410,156.566666,41.18,1.0294,278,25868,2.05701,3.70,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:45,1511757840,2017-11-27T04:45:03,1.997,4443.2,13.15,10.35,14.59,843.890,848.470,157.016663,41.15,1.0295,278,25867,2.05642,3.70,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:15,1511757870,2017-11-27T04:45:33,1.993,4444.2,13.14,10.34,14.59,843.920,848.490,158.083328,41.20,1.0296,278,25866,2.05164,3.70,33761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:45,1511757900,2017-11-27T04:46:03,1.992,4445.2,13.13,10.32,14.59,844.000,848.360,156.766663,41.33,1.0295,278,25866,2.05045,3.70,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:15,1511757930,2017-11-27T04:46:33,1.989,4446.2,13.11,10.31,14.57,843.970,848.520,156.550003,41.19,1.0298,278,25867,2.04866,3.70,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:45,1511757960,2017-11-27T04:47:03,1.990,4447.2,13.10,10.31,14.54,843.900,848.440,156.566666,41.18,1.0297,278,25866,2.04866,3.70,33745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:15,1511757990,2017-11-27T04:47:33,1.989,4448.2,13.09,10.28,14.51,843.900,848.450,157.649994,41.32,1.0297,278,25864,2.04776,3.70,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:45,1511758020,2017-11-27T04:48:03,1.997,4449.2,13.07,10.28,14.52,843.930,848.420,157.433334,41.37,1.0298,278,25863,2.05612,3.70,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:15,1511758050,2017-11-27T04:48:33,1.991,4450.2,13.05,10.28,14.49,843.880,848.400,157.633331,41.30,1.0298,278,25864,2.05074,3.70,33728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:45,1511758080,2017-11-27T04:49:03,1.993,4451.2,13.05,10.26,14.45,843.860,848.420,158.399994,41.45,1.0298,278,25862,2.05224,3.70,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:15,1511758110,2017-11-27T04:49:33,1.993,4452.2,13.04,10.24,14.48,843.910,848.350,156.583328,41.55,1.0298,278,25863,2.05283,3.70,33717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:45,1511758140,2017-11-27T04:50:03,1.989,4453.2,13.01,10.23,14.45,843.860,848.370,157.933334,41.58,1.0299,278,25860,2.04896,3.70,33711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:15,1511758170,2017-11-27T04:50:33,1.995,4454.2,13.00,10.22,14.45,843.970,848.320,157.000000,41.54,1.0299,278,25863,2.05462,3.70,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:45,1511758200,2017-11-27T04:51:03,1.990,4455.2,12.98,10.20,14.41,843.840,848.400,157.500000,41.58,1.0301,278,25860,2.04955,3.70,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:15,1511758230,2017-11-27T04:51:33,1.992,4456.2,12.96,10.22,14.44,843.850,848.330,157.949997,41.55,1.0301,278,25860,2.05224,3.70,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:45,1511758260,2017-11-27T04:52:03,1.987,4457.2,12.95,10.17,14.40,843.870,848.410,155.383331,41.57,1.0302,277,25862,2.04717,3.70,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:15,1511758290,2017-11-27T04:52:33,1.989,4458.2,12.92,10.14,14.35,843.930,848.360,156.350006,41.45,1.0303,277,25900,2.04925,3.70,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:45,1511758320,2017-11-27T04:53:03,1.995,4459.2,12.90,10.13,14.35,843.860,848.280,155.516663,41.48,1.0302,277,25901,2.05582,3.70,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:15,1511758350,2017-11-27T04:53:33,1.990,4460.2,12.88,10.11,14.35,843.860,848.310,156.800003,41.46,1.0304,277,25897,2.05074,3.70,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:45,1511758380,2017-11-27T04:54:03,1.992,4461.2,12.87,10.10,14.31,843.890,848.280,154.566666,41.40,1.0304,277,25897,2.05224,3.70,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:15,1511758410,2017-11-27T04:54:33,1.991,4462.1,12.84,10.09,14.28,843.890,848.260,158.233337,41.47,1.0304,277,25897,2.05164,3.70,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:45,1511758440,2017-11-27T04:55:03,1.992,4463.1,12.82,10.06,14.25,843.870,848.260,157.883331,41.37,1.0305,277,25895,2.05253,3.70,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:15,1511758470,2017-11-27T04:55:33,1.994,4464.1,12.80,10.03,14.23,843.840,848.240,156.399994,41.28,1.0306,277,25895,2.05522,3.70,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:45,1511758500,2017-11-27T04:56:03,1.993,4465.1,12.77,10.01,14.25,843.830,848.290,157.533340,41.51,1.0307,277,25893,2.05403,3.70,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:15,1511758530,2017-11-27T04:56:33,1.996,4466.1,12.75,9.98,14.22,843.720,848.160,155.399994,41.67,1.0307,277,25895,2.05761,3.70,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:45,1511758560,2017-11-27T04:57:03,1.990,4467.1,12.72,9.94,14.20,843.730,848.170,155.883331,41.77,1.0308,277,25894,2.05074,3.70,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:15,1511758590,2017-11-27T04:57:33,1.987,4468.1,12.70,9.92,14.15,843.680,848.040,154.883331,41.84,1.0307,276,25894,2.04776,3.70,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:45,1511758620,2017-11-27T04:58:03,1.997,4469.1,12.67,9.89,14.12,843.760,848.220,156.616669,41.88,1.0310,276,25930,2.05940,3.70,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:15,1511758650,2017-11-27T04:58:33,1.994,4470.1,12.65,9.87,14.15,843.710,848.120,157.583328,41.57,1.0310,276,25930,2.05582,3.70,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:45,1511758680,2017-11-27T04:59:03,1.996,4471.1,12.62,9.85,14.07,843.750,848.180,157.050003,41.69,1.0312,276,25926,2.05821,3.70,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:15,1511758710,2017-11-27T04:59:33,1.991,4472.1,12.60,9.83,14.07,843.750,848.200,156.033340,41.68,1.0313,276,25926,2.05373,3.70,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:45,1511758740,2017-11-27T05:00:03,1.989,4473.1,12.57,9.78,14.01,843.780,848.240,154.716660,41.77,1.0314,276,25927,2.05104,3.70,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:15,1511758770,2017-11-27T05:00:33,1.987,4474.1,12.55,9.76,14.02,843.760,848.210,155.466660,41.77,1.0315,275,25924,2.04955,3.70,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:45,1511758800,2017-11-27T05:01:03,1.989,4475.1,12.53,9.76,13.98,843.690,848.190,157.583328,41.80,1.0315,275,25964,2.05134,3.70,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:15,1511758830,2017-11-27T05:01:33,1.988,4476.1,12.51,9.74,13.98,843.710,848.190,157.083328,41.76,1.0316,275,25960,2.05074,3.70,33583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:45,1511758860,2017-11-27T05:02:03,1.990,4477.1,12.48,9.73,13.95,843.690,848.140,156.066666,41.63,1.0317,275,25966,2.05283,3.70,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:15,1511758890,2017-11-27T05:02:33,1.996,4478.1,12.48,9.72,13.94,843.690,848.190,155.983337,41.60,1.0317,275,25963,2.05970,3.70,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:45,1511758920,2017-11-27T05:03:03,1.995,4479.1,12.47,9.68,13.94,843.690,848.110,157.149994,41.46,1.0317,275,25962,2.05851,3.70,33566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:15,1511758950,2017-11-27T05:03:33,1.991,4480.1,12.45,9.68,13.91,843.720,848.090,156.216660,41.38,1.0317,275,25964,2.05433,3.70,33560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:45,1511758980,2017-11-27T05:04:03,1.995,4481.1,12.44,9.64,13.91,843.670,848.140,155.466660,41.42,1.0318,275,25962,2.05851,3.70,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:15,1511759010,2017-11-27T05:04:33,1.993,4482.1,12.43,9.65,13.90,843.670,848.250,158.166672,41.34,1.0320,275,25960,2.05642,3.70,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:45,1511759040,2017-11-27T05:05:03,1.997,4483.1,12.43,9.63,13.88,843.720,848.140,156.399994,41.69,1.0318,275,25962,2.06030,3.70,33543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:15,1511759070,2017-11-27T05:05:33,1.999,4484.1,12.43,9.64,13.88,843.720,848.140,156.100006,41.30,1.0319,275,25962,2.06299,3.70,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:45,1511759100,2017-11-27T05:06:03,1.993,4485.1,12.42,9.64,13.85,843.620,848.070,157.733337,41.55,1.0318,275,25961,2.05642,3.70,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:15,1511759130,2017-11-27T05:06:33,1.989,4486.1,12.40,9.63,13.88,843.660,848.090,157.883331,41.67,1.0319,275,25960,2.05194,3.70,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:45,1511759160,2017-11-27T05:07:03,1.989,4487.1,12.40,9.62,13.85,843.580,848.120,154.883331,41.77,1.0319,275,25961,2.05253,3.70,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:15,1511759190,2017-11-27T05:07:33,1.994,4488.0,12.40,9.62,13.83,843.600,848.120,156.766663,41.69,1.0319,275,25959,2.05731,3.70,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:45,1511759220,2017-11-27T05:08:03,1.995,4489.0,12.38,9.61,13.83,843.580,848.150,156.366669,41.86,1.0320,275,25960,2.05910,3.70,33510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:15,1511759250,2017-11-27T05:08:33,1.992,4490.0,12.39,9.60,13.83,843.600,848.070,157.516663,42.21,1.0319,275,25960,2.05552,3.70,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:45,1511759280,2017-11-27T05:09:03,1.987,4491.0,12.38,9.63,13.85,843.580,848.100,156.766663,42.20,1.0319,274,25960,2.05015,3.70,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:15,1511759310,2017-11-27T05:09:33,2.001,4492.0,12.38,9.58,13.86,843.660,848.100,157.733337,42.21,1.0319,274,26020,2.06479,3.70,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:45,1511759340,2017-11-27T05:10:03,1.995,4493.0,12.38,9.59,13.83,843.530,848.070,156.149994,42.17,1.0319,274,26017,2.05851,3.70,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:15,1511759370,2017-11-27T05:10:33,1.994,4494.0,12.38,9.57,13.83,843.580,848.020,157.083328,42.19,1.0318,274,26016,2.05761,3.70,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:45,1511759400,2017-11-27T05:11:03,1.995,4495.0,12.38,9.57,13.85,843.530,847.940,157.783340,42.20,1.0318,274,26016,2.05881,3.70,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:15,1511759430,2017-11-27T05:11:33,1.998,4496.0,12.38,9.60,13.85,843.470,848.020,158.883331,42.37,1.0318,274,26017,2.06150,3.70,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:45,1511759460,2017-11-27T05:12:03,2.002,4497.0,12.38,9.57,13.81,843.500,848.070,158.283340,42.38,1.0319,274,26016,2.06539,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:15,1511759490,2017-11-27T05:12:33,1.997,4498.0,12.38,9.58,13.80,843.470,848.070,159.883331,42.38,1.0319,274,26017,2.06060,3.70,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:45,1511759520,2017-11-27T05:13:03,1.994,4499.0,12.38,9.56,13.85,843.450,848.020,156.199997,42.28,1.0318,274,26017,2.05731,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:15,1511759550,2017-11-27T05:13:33,1.997,4500.0,12.38,9.57,13.78,843.420,848.020,158.983337,42.29,1.0318,274,26015,2.06090,3.70,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:45,1511759580,2017-11-27T05:14:03,2.001,4501.0,12.38,9.57,13.81,843.420,847.990,158.466660,42.36,1.0318,274,26018,2.06419,3.70,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:15,1511759610,2017-11-27T05:14:33,2.002,4502.0,12.39,9.60,13.83,843.440,848.020,158.550003,42.41,1.0318,274,26018,2.06569,3.70,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:45,1511759640,2017-11-27T05:15:03,2.001,4503.0,12.39,9.59,13.85,843.440,848.070,157.716660,42.47,1.0319,274,26018,2.06479,3.70,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:15,1511759670,2017-11-27T05:15:33,2.001,4504.0,12.39,9.58,13.83,843.420,848.020,158.783340,42.41,1.0318,274,26016,2.06419,3.70,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:45,1511759700,2017-11-27T05:16:03,2.002,4505.0,12.39,9.57,13.83,843.500,848.020,157.033340,41.85,1.0318,274,26015,2.06599,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:15,1511759730,2017-11-27T05:16:33,2.000,4506.0,12.39,9.60,13.85,843.470,848.070,156.733337,42.31,1.0319,274,26016,2.06389,3.69,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:45,1511759760,2017-11-27T05:17:03,1.995,4507.0,12.40,9.62,13.83,843.450,847.960,157.000000,42.21,1.0317,274,26015,2.05791,3.69,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:15,1511759790,2017-11-27T05:17:33,1.995,4508.0,12.41,9.56,13.83,843.490,847.990,156.600006,42.23,1.0317,274,26017,2.05791,3.69,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:45,1511759820,2017-11-27T05:18:03,1.998,4509.0,12.40,9.59,13.83,843.390,847.910,157.733337,42.22,1.0316,274,26012,2.06120,3.69,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:15,1511759850,2017-11-27T05:18:33,2.001,4510.0,12.39,9.59,13.83,843.440,847.970,158.050003,42.23,1.0317,274,26016,2.06449,3.69,33392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:45,1511759880,2017-11-27T05:19:03,1.995,4511.0,12.39,9.57,13.86,843.440,847.910,156.416672,42.17,1.0317,274,26015,2.05851,3.69,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:15,1511759910,2017-11-27T05:19:33,2.002,4512.0,12.39,9.55,13.85,843.420,847.840,155.649994,42.25,1.0316,274,26015,2.06479,3.69,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:45,1511759940,2017-11-27T05:20:03,2.000,4513.0,12.39,9.58,13.85,843.370,847.970,157.866669,42.02,1.0318,274,26014,2.06359,3.69,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:15,1511759970,2017-11-27T05:20:33,2.001,4513.9,12.39,9.57,13.78,843.340,847.860,157.516663,41.97,1.0316,274,26016,2.06419,3.69,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:45,1511760000,2017-11-27T05:21:03,1.999,4514.9,12.38,9.56,13.81,843.370,847.910,157.633331,41.97,1.0317,274,26012,2.06239,3.69,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:15,1511760030,2017-11-27T05:21:33,1.999,4515.9,12.37,9.57,13.83,843.370,847.940,158.000000,41.96,1.0318,274,26015,2.06269,3.69,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:45,1511760060,2017-11-27T05:22:03,1.996,4516.9,12.36,9.52,13.80,843.270,847.940,155.716660,41.94,1.0318,274,26014,2.06000,3.69,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:15,1511760090,2017-11-27T05:22:33,2.000,4517.9,12.35,9.55,13.81,843.320,847.810,158.183334,41.93,1.0317,274,26014,2.06329,3.69,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:45,1511760120,2017-11-27T05:23:03,1.997,4518.9,12.35,9.51,13.77,843.420,847.920,158.916672,41.90,1.0319,274,26013,2.06090,3.69,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:15,1511760150,2017-11-27T05:23:33,1.998,4519.9,12.33,9.53,13.81,843.370,847.740,158.750000,41.89,1.0317,274,26014,2.06090,3.69,33336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:45,1511760180,2017-11-27T05:24:03,1.995,4520.9,12.32,9.50,13.77,843.320,847.870,156.583328,41.90,1.0319,274,26014,2.05881,3.69,33330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:15,1511760210,2017-11-27T05:24:33,2.000,4521.9,12.32,9.51,13.75,843.320,847.890,157.100006,41.96,1.0319,274,26014,2.06359,3.69,33325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:45,1511760240,2017-11-27T05:25:03,1.992,4522.9,12.30,9.50,13.77,843.300,847.840,156.766663,41.91,1.0320,274,26012,2.05582,3.69,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:15,1511760270,2017-11-27T05:25:33,1.994,4523.9,12.30,9.47,13.77,843.300,847.840,157.483337,41.75,1.0320,274,26015,2.05821,3.69,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:45,1511760300,2017-11-27T05:26:03,1.995,4524.9,12.30,9.49,13.75,843.270,847.790,155.816666,41.76,1.0319,274,26013,2.05881,3.69,33308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:15,1511760330,2017-11-27T05:26:33,1.991,4525.9,12.29,9.48,13.75,843.250,847.720,156.116669,41.69,1.0319,274,26013,2.05492,3.69,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:45,1511760360,2017-11-27T05:27:03,1.995,4526.9,12.30,9.48,13.75,843.270,847.820,156.833328,41.68,1.0319,274,26014,2.05881,3.69,33297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:15,1511760390,2017-11-27T05:27:33,1.999,4527.9,12.30,9.46,13.72,843.270,847.790,158.183334,41.77,1.0319,274,26013,2.06299,3.69,33291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:45,1511760420,2017-11-27T05:28:03,1.993,4528.9,12.30,9.48,13.72,843.270,847.820,157.933334,41.76,1.0319,274,26014,2.05642,3.69,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:15,1511760450,2017-11-27T05:28:33,1.995,4529.9,12.29,9.47,13.72,843.300,847.770,157.399994,41.79,1.0319,274,26015,2.05881,3.69,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:45,1511760480,2017-11-27T05:29:03,1.997,4530.9,12.29,9.48,13.73,843.250,847.820,156.383331,41.79,1.0320,274,26014,2.06090,3.69,33274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:15,1511760510,2017-11-27T05:29:33,2.000,4531.9,12.30,9.44,13.73,843.220,847.820,157.399994,41.55,1.0320,274,26015,2.06359,3.69,33269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:45,1511760540,2017-11-27T05:30:03,1.995,4532.9,12.29,9.47,13.73,843.220,847.770,156.000000,41.57,1.0319,274,26014,2.05881,3.69,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:15,1511760570,2017-11-27T05:30:33,1.993,4533.9,12.30,9.48,13.75,843.270,847.840,157.916672,41.58,1.0320,274,26015,2.05701,3.69,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:45,1511760600,2017-11-27T05:31:03,1.999,4534.9,12.30,9.49,13.70,843.350,847.790,156.683334,41.69,1.0319,274,26014,2.06269,3.69,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:15,1511760630,2017-11-27T05:31:33,1.995,4535.9,12.29,9.50,13.73,843.220,847.820,156.899994,41.83,1.0320,274,26015,2.05851,3.69,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:45,1511760660,2017-11-27T05:32:03,2.001,4536.9,12.27,9.51,13.73,843.260,847.770,157.566666,41.46,1.0320,274,26012,2.06479,3.69,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:15,1511760690,2017-11-27T05:32:33,1.996,4537.9,12.26,9.46,13.70,843.310,847.740,157.483337,41.32,1.0320,274,26012,2.05970,3.69,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:45,1511760720,2017-11-27T05:33:03,1.996,4538.8,12.23,9.47,13.69,843.240,847.800,158.666672,41.43,1.0322,274,26012,2.06000,3.69,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:15,1511760750,2017-11-27T05:33:33,1.998,4539.8,12.22,9.44,13.66,843.310,847.640,157.816666,41.54,1.0320,274,26011,2.06180,3.69,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:45,1511760780,2017-11-27T05:34:03,1.995,4540.8,12.20,9.42,13.65,843.220,847.700,157.750000,41.65,1.0322,274,26009,2.05881,3.69,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:15,1511760810,2017-11-27T05:34:33,1.992,4541.8,12.18,9.41,13.65,843.220,847.620,156.250000,41.82,1.0321,274,26010,2.05612,3.69,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:45,1511760840,2017-11-27T05:35:03,1.997,4542.8,12.16,9.40,13.65,843.220,847.680,157.566666,41.74,1.0323,274,26009,2.06180,3.69,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:15,1511760870,2017-11-27T05:35:33,1.992,4543.8,12.13,9.35,13.60,843.200,847.680,156.183334,41.83,1.0324,274,26009,2.05642,3.69,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:45,1511760900,2017-11-27T05:36:03,1.988,4544.8,12.12,9.37,13.57,843.260,847.680,155.983337,42.06,1.0324,274,26010,2.05253,3.69,33196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:15,1511760930,2017-11-27T05:36:33,1.994,4545.8,12.10,9.31,13.56,843.290,847.860,157.466660,42.12,1.0327,274,26009,2.05940,3.69,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:45,1511760960,2017-11-27T05:37:03,1.989,4546.8,12.09,9.31,13.54,843.260,847.760,156.483337,42.13,1.0326,274,26008,2.05403,3.69,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:15,1511760990,2017-11-27T05:37:33,1.993,4547.8,12.07,9.26,13.54,843.340,847.840,155.066666,42.15,1.0328,274,26008,2.05821,3.69,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:45,1511761020,2017-11-27T05:38:03,1.996,4548.8,12.06,9.28,13.52,843.340,847.790,156.566666,42.10,1.0328,274,26005,2.06120,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:15,1511761050,2017-11-27T05:38:33,1.990,4549.8,12.05,9.27,13.51,843.290,847.790,157.083328,42.04,1.0328,274,26006,2.05582,3.69,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:45,1511761080,2017-11-27T05:39:03,1.990,4550.8,12.04,9.28,13.44,843.190,847.790,155.149994,41.57,1.0329,274,26004,2.05522,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:15,1511761110,2017-11-27T05:39:33,1.991,4551.8,12.02,9.22,13.45,843.350,847.740,156.933334,41.74,1.0329,274,26007,2.05701,3.69,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:45,1511761140,2017-11-27T05:40:03,1.995,4552.8,12.00,9.24,13.48,843.330,847.820,156.800003,41.99,1.0331,274,26006,2.06060,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:15,1511761170,2017-11-27T05:40:33,1.990,4553.8,12.00,9.19,13.49,843.430,847.770,158.883331,41.86,1.0330,274,26008,2.05612,3.69,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:45,1511761200,2017-11-27T05:41:03,1.992,4554.8,11.99,9.17,13.44,843.280,847.850,157.850006,41.77,1.0332,274,26005,2.05851,3.69,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:15,1511761230,2017-11-27T05:41:33,1.988,4555.8,11.98,9.22,13.43,843.380,847.930,158.899994,42.23,1.0333,274,26005,2.05403,3.69,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:45,1511761260,2017-11-27T05:42:03,1.991,4556.8,11.98,9.18,13.41,843.360,847.800,157.916672,42.37,1.0331,274,26004,2.05731,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:15,1511761290,2017-11-27T05:42:33,1.993,4557.8,11.97,9.16,13.43,843.410,847.870,157.016663,42.69,1.0332,274,26004,2.05910,3.69,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:45,1511761320,2017-11-27T05:43:03,1.992,4558.8,11.97,9.17,13.40,843.230,847.790,156.816666,42.66,1.0331,274,26004,2.05821,3.69,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:15,1511761350,2017-11-27T05:43:33,1.993,4559.8,11.96,9.14,13.40,843.260,847.750,156.750000,42.35,1.0331,274,26005,2.05910,3.69,33112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:45,1511761380,2017-11-27T05:44:03,1.990,4560.8,11.96,9.17,13.40,843.180,847.720,155.216660,42.26,1.0331,274,26005,2.05582,3.69,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:15,1511761410,2017-11-27T05:44:33,1.988,4561.8,11.95,9.14,13.38,843.180,847.720,155.750000,42.36,1.0331,274,26003,2.05433,3.69,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:45,1511761440,2017-11-27T05:45:03,1.988,4562.8,11.95,9.15,13.40,843.210,847.720,158.233337,42.42,1.0331,274,26005,2.05373,3.69,33095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:15,1511761470,2017-11-27T05:45:33,1.990,4563.8,11.96,9.14,13.41,843.230,847.780,157.133331,42.46,1.0331,274,26002,2.05552,3.69,33089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:45,1511761500,2017-11-27T05:46:03,1.994,4564.7,11.98,9.15,13.40,843.200,847.820,155.766663,42.51,1.0331,274,26005,2.05970,3.69,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:15,1511761530,2017-11-27T05:46:33,1.993,4565.7,11.99,9.20,13.41,843.280,847.870,157.083328,42.26,1.0331,274,26007,2.05910,3.69,33078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:45,1511761560,2017-11-27T05:47:03,1.989,4566.7,12.02,9.22,13.44,843.300,847.900,156.133331,42.26,1.0331,274,26008,2.05433,3.69,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:15,1511761590,2017-11-27T05:47:33,1.990,4567.7,12.03,9.23,13.41,843.270,847.820,155.666672,42.22,1.0329,274,26006,2.05522,3.69,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:45,1511761620,2017-11-27T05:48:03,1.996,4568.7,12.05,9.21,13.48,843.220,847.790,156.416672,42.20,1.0328,274,26007,2.06120,3.69,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:15,1511761650,2017-11-27T05:48:33,1.995,4569.7,12.07,9.28,13.49,843.240,847.840,156.416672,42.00,1.0328,274,26007,2.06090,3.69,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:45,1511761680,2017-11-27T05:49:03,1.992,4570.7,12.09,9.26,13.51,843.290,847.840,155.766663,42.01,1.0327,274,26009,2.05701,3.68,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:15,1511761710,2017-11-27T05:49:33,1.990,4571.7,12.11,9.28,13.52,843.260,847.840,157.949997,42.02,1.0327,274,26006,2.05522,3.68,33045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:45,1511761740,2017-11-27T05:50:03,1.995,4572.7,12.12,9.27,13.54,843.100,847.780,157.933334,41.97,1.0326,274,26008,2.06000,3.68,33039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:15,1511761770,2017-11-27T05:50:33,1.992,4573.7,12.16,9.32,13.54,843.200,847.750,158.033340,42.03,1.0324,274,26007,2.05612,3.68,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:45,1511761800,2017-11-27T05:51:03,1.989,4574.7,12.17,9.32,13.57,843.090,847.720,156.916672,41.80,1.0323,274,26009,2.05373,3.68,33028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:15,1511761830,2017-11-27T05:51:33,1.997,4575.7,12.19,9.36,13.59,843.060,847.640,158.100006,41.45,1.0322,274,26007,2.06090,3.68,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:45,1511761860,2017-11-27T05:52:03,1.991,4576.7,12.22,9.36,13.62,843.160,847.700,157.449997,41.98,1.0321,274,26011,2.05492,3.68,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:15,1511761890,2017-11-27T05:52:33,1.996,4577.7,12.25,9.38,13.69,843.180,847.690,159.716660,42.19,1.0319,274,26012,2.06000,3.68,33011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:45,1511761920,2017-11-27T05:53:03,1.993,4578.7,12.28,9.40,13.66,843.220,847.920,158.183334,42.15,1.0321,274,26011,2.05701,3.68,33005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:15,1511761950,2017-11-27T05:53:33,1.999,4579.7,12.30,9.42,13.65,843.250,847.900,159.483337,41.91,1.0320,274,26010,2.06299,3.68,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:45,1511761980,2017-11-27T05:54:03,1.994,4580.7,12.32,9.49,13.69,843.300,847.790,157.100006,41.40,1.0318,274,26010,2.05791,3.68,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:15,1511762010,2017-11-27T05:54:33,2.000,4581.7,12.35,9.49,13.73,843.240,847.920,158.149994,40.76,1.0319,274,26011,2.06359,3.68,32988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:45,1511762040,2017-11-27T05:55:03,2.001,4582.7,12.38,9.52,13.78,843.240,847.860,158.633331,40.69,1.0318,274,26012,2.06419,3.68,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:15,1511762070,2017-11-27T05:55:33,1.998,4583.7,12.41,9.56,13.78,843.120,847.910,157.933334,40.93,1.0317,274,26013,2.06120,3.68,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:45,1511762100,2017-11-27T05:56:03,1.994,4584.7,12.44,9.57,13.81,843.150,847.830,158.066666,40.55,1.0315,274,26016,2.05701,3.68,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:15,1511762130,2017-11-27T05:56:33,2.000,4585.7,12.47,9.60,13.88,843.140,847.800,157.066666,41.15,1.0313,274,26016,2.06239,3.68,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:45,1511762160,2017-11-27T05:57:03,2.000,4586.7,12.50,9.68,13.86,843.190,847.850,157.699997,40.98,1.0313,274,26017,2.06210,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:15,1511762190,2017-11-27T05:57:33,2.003,4587.7,12.53,9.67,13.93,843.190,847.870,158.649994,40.79,1.0312,274,26019,2.06539,3.68,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:45,1511762220,2017-11-27T05:58:03,2.002,4588.7,12.57,9.71,13.91,843.150,847.850,160.250000,40.89,1.0310,274,26018,2.06389,3.68,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:15,1511762250,2017-11-27T05:58:33,2.002,4589.6,12.60,9.74,13.99,843.170,847.920,159.333328,40.74,1.0310,274,26020,2.06449,3.68,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:45,1511762280,2017-11-27T05:59:03,2.002,4590.6,12.61,9.74,13.95,843.190,847.840,158.233337,40.85,1.0308,274,26018,2.06389,3.68,32938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:15,1511762310,2017-11-27T05:59:33,2.003,4591.6,12.63,9.79,13.99,843.110,847.810,158.899994,40.88,1.0307,274,26018,2.06419,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:45,1511762340,2017-11-27T06:00:03,2.008,4592.6,12.65,9.75,14.02,843.080,847.760,157.916672,40.77,1.0306,274,26022,2.06928,3.68,32927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:15,1511762370,2017-11-27T06:00:33,2.005,4593.6,12.66,9.80,14.01,842.980,847.810,157.166672,40.25,1.0307,274,26022,2.06689,3.68,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:45,1511762400,2017-11-27T06:01:03,2.005,4594.6,12.68,9.79,14.07,843.080,847.700,157.183334,40.04,1.0305,274,26022,2.06569,3.68,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:15,1511762430,2017-11-27T06:01:33,2.005,4595.6,12.70,9.78,14.02,843.080,847.760,158.100006,39.83,1.0305,274,26021,2.06629,3.68,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:45,1511762460,2017-11-27T06:02:03,2.006,4596.6,12.72,9.81,14.07,843.020,847.700,158.783340,39.87,1.0303,274,26023,2.06719,3.68,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:15,1511762490,2017-11-27T06:02:33,2.006,4597.6,12.72,9.81,14.10,843.020,847.680,158.433334,39.63,1.0303,274,26024,2.06719,3.68,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:45,1511762520,2017-11-27T06:03:03,2.008,4598.6,12.75,9.80,14.09,842.990,847.720,158.566666,39.29,1.0303,274,26024,2.06869,3.68,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:15,1511762550,2017-11-27T06:03:33,2.006,4599.6,12.76,9.85,14.09,842.960,847.720,158.500000,39.18,1.0302,274,26026,2.06689,3.68,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:45,1511762580,2017-11-27T06:04:03,2.006,4600.7,12.79,9.87,14.15,842.960,847.740,160.083328,39.24,1.0302,274,26023,2.06689,3.68,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:15,1511762610,2017-11-27T06:04:33,2.009,4601.7,12.81,9.88,14.15,843.030,847.720,156.433334,39.16,1.0301,274,26024,2.06898,3.68,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:45,1511762640,2017-11-27T06:05:03,2.003,4602.7,12.83,9.96,14.19,843.050,847.820,159.050003,39.19,1.0301,274,26025,2.06299,3.68,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:15,1511762670,2017-11-27T06:05:33,2.004,4603.7,12.85,9.91,14.19,843.050,847.820,158.966660,39.09,1.0300,274,26024,2.06419,3.68,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:45,1511762700,2017-11-27T06:06:03,2.007,4604.7,12.87,9.91,14.23,843.100,847.790,159.833328,39.19,1.0299,274,26026,2.06659,3.68,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:15,1511762730,2017-11-27T06:06:33,2.007,4605.7,12.89,9.97,14.28,843.020,847.760,159.833328,39.00,1.0298,274,26027,2.06689,3.68,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:45,1511762760,2017-11-27T06:07:03,2.007,4606.7,12.90,9.95,14.25,843.040,847.680,157.716660,38.62,1.0297,274,26027,2.06659,3.68,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:15,1511762790,2017-11-27T06:07:33,2.011,4607.7,12.92,9.97,14.27,842.990,847.780,159.233337,39.03,1.0297,274,26025,2.07078,3.68,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:45,1511762820,2017-11-27T06:08:03,2.006,4608.7,12.95,10.02,14.28,843.060,847.860,158.233337,39.44,1.0297,274,26029,2.06509,3.68,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:15,1511762850,2017-11-27T06:08:33,2.004,4609.7,12.95,10.01,14.31,843.030,847.640,157.916672,39.61,1.0294,274,26027,2.06299,3.68,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:45,1511762880,2017-11-27T06:09:03,2.015,4610.7,12.98,10.03,14.31,843.000,847.730,159.949997,39.53,1.0294,275,26027,2.07379,3.68,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:15,1511762910,2017-11-27T06:09:33,1.999,4611.7,12.98,10.02,14.35,842.970,847.730,158.333328,39.29,1.0294,275,25971,2.05731,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:45,1511762940,2017-11-27T06:10:03,2.006,4612.7,12.98,10.04,14.36,843.000,847.700,159.199997,38.97,1.0294,275,25972,2.06449,3.68,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:15,1511762970,2017-11-27T06:10:33,2.009,4613.7,13.00,10.01,14.35,842.920,847.670,158.300003,38.54,1.0293,275,25972,2.06749,3.68,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:45,1511763000,2017-11-27T06:11:03,2.000,4614.7,13.01,10.03,14.40,842.940,847.690,158.250000,38.55,1.0293,275,25971,2.05851,3.68,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:15,1511763030,2017-11-27T06:11:33,2.004,4615.7,13.02,10.05,14.38,842.940,847.620,156.316666,38.37,1.0292,275,25973,2.06239,3.68,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:45,1511763060,2017-11-27T06:12:03,2.010,4616.7,13.03,10.10,14.41,842.840,847.630,157.133331,38.35,1.0292,275,25973,2.06839,3.68,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:15,1511763090,2017-11-27T06:12:33,2.007,4617.7,13.03,10.08,14.40,842.840,847.590,156.216660,38.74,1.0291,275,25973,2.06509,3.68,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:45,1511763120,2017-11-27T06:13:03,2.005,4618.7,13.04,10.10,14.41,842.860,847.560,157.066666,38.77,1.0290,275,25972,2.06359,3.68,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:15,1511763150,2017-11-27T06:13:33,2.003,4619.7,13.04,10.08,14.41,842.860,847.510,158.716660,38.76,1.0290,275,25974,2.06090,3.68,32774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:45,1511763180,2017-11-27T06:14:03,2.003,4620.7,13.05,10.12,14.41,842.860,847.510,157.683334,38.81,1.0289,275,25976,2.06090,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:15,1511763210,2017-11-27T06:14:33,2.009,4621.7,13.05,10.12,14.44,842.860,847.510,158.399994,38.90,1.0289,275,25974,2.06689,3.68,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:45,1511763240,2017-11-27T06:15:03,2.007,4622.7,13.05,10.11,14.43,842.700,847.460,158.683334,38.99,1.0288,275,25971,2.06509,3.68,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:15,1511763270,2017-11-27T06:15:33,2.011,4623.7,13.05,10.11,14.41,842.760,847.510,157.850006,38.95,1.0289,275,25973,2.06928,3.68,32751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:45,1511763300,2017-11-27T06:16:03,2.007,4624.7,13.05,10.08,14.44,842.650,847.430,159.350006,38.95,1.0288,275,25971,2.06509,3.68,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:15,1511763330,2017-11-27T06:16:33,2.000,4625.7,13.05,10.08,14.41,842.730,847.460,158.500000,38.83,1.0289,275,25973,2.05821,3.68,32740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:45,1511763360,2017-11-27T06:17:03,2.001,4626.7,13.04,10.11,14.41,842.810,847.510,157.883331,38.69,1.0290,275,25973,2.05910,3.68,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:15,1511763390,2017-11-27T06:17:33,2.005,4627.7,13.02,10.04,14.41,842.730,847.380,159.500000,38.63,1.0289,275,25973,2.06329,3.68,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:45,1511763420,2017-11-27T06:18:03,2.004,4628.7,12.99,10.03,14.38,842.740,847.440,158.333328,38.91,1.0291,275,25973,2.06239,3.68,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:15,1511763450,2017-11-27T06:18:33,2.008,4629.7,12.99,10.08,14.40,842.790,847.480,157.816666,39.26,1.0291,275,25971,2.06689,3.68,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:45,1511763480,2017-11-27T06:19:03,2.006,4630.7,12.98,10.03,14.40,842.810,847.520,157.899994,39.18,1.0292,275,25970,2.06479,3.68,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:15,1511763510,2017-11-27T06:19:33,2.003,4631.7,12.94,10.01,14.31,842.750,847.410,156.466660,39.26,1.0292,275,25971,2.06120,3.68,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:45,1511763540,2017-11-27T06:20:03,2.004,4632.7,12.93,9.96,14.36,842.770,847.380,159.033340,39.16,1.0292,275,25971,2.06269,3.68,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:15,1511763570,2017-11-27T06:20:33,2.002,4633.7,12.92,10.01,14.31,842.800,847.370,155.733337,39.21,1.0292,275,25969,2.06000,3.68,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:45,1511763600,2017-11-27T06:21:03,2.003,4634.7,12.91,9.92,14.30,842.780,847.390,157.016663,39.29,1.0293,275,25970,2.06180,3.68,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:15,1511763630,2017-11-27T06:21:33,2.007,4635.7,12.89,9.95,14.30,842.810,847.410,158.033340,39.40,1.0294,275,25968,2.06569,3.68,32684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:45,1511763660,2017-11-27T06:22:03,2.009,4636.7,12.89,10.01,14.30,842.830,847.450,156.550003,39.25,1.0294,275,25969,2.06808,3.68,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:15,1511763690,2017-11-27T06:22:33,2.005,4637.7,12.88,9.95,14.28,842.840,847.450,157.600006,39.21,1.0295,275,25970,2.06389,3.67,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:45,1511763720,2017-11-27T06:23:03,2.005,4638.7,12.87,9.95,14.30,842.760,847.410,158.300003,39.22,1.0295,275,25969,2.06359,3.67,32667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:15,1511763750,2017-11-27T06:23:33,2.000,4639.7,12.88,9.93,14.30,842.810,847.490,156.699997,39.21,1.0295,275,25967,2.05881,3.67,32661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:45,1511763780,2017-11-27T06:24:03,2.000,4640.7,12.87,9.98,14.28,842.840,847.410,155.750000,39.00,1.0295,275,25967,2.05910,3.67,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:15,1511763810,2017-11-27T06:24:33,2.002,4641.7,12.87,9.96,14.31,842.840,847.470,156.266663,39.54,1.0295,275,25967,2.06090,3.67,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:45,1511763840,2017-11-27T06:25:03,2.004,4642.7,12.87,10.01,14.27,842.860,847.490,158.183334,39.47,1.0295,275,25969,2.06299,3.67,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:15,1511763870,2017-11-27T06:25:33,2.001,4643.7,12.87,9.98,14.27,842.860,847.530,159.000000,39.44,1.0296,275,25967,2.06030,3.67,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:45,1511763900,2017-11-27T06:26:03,2.005,4644.7,12.87,9.99,14.25,842.840,847.450,158.516663,39.53,1.0295,275,25965,2.06359,3.67,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:15,1511763930,2017-11-27T06:26:33,1.999,4645.7,12.86,9.95,14.27,842.860,847.370,157.100006,39.08,1.0294,275,25968,2.05821,3.67,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:45,1511763960,2017-11-27T06:27:03,2.000,4646.7,12.87,9.92,14.23,842.840,847.390,155.933334,38.83,1.0295,275,25969,2.05940,3.67,32621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:15,1511763990,2017-11-27T06:27:33,2.005,4647.7,12.85,9.93,14.23,842.860,847.370,157.516663,38.70,1.0295,275,25967,2.06449,3.67,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:45,1511764020,2017-11-27T06:28:03,1.999,4648.6,12.86,9.94,14.25,842.790,847.450,155.483337,38.59,1.0296,275,25968,2.05851,3.67,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:15,1511764050,2017-11-27T06:28:33,2.004,4649.6,12.84,9.98,14.27,842.760,847.310,156.649994,38.56,1.0295,275,25969,2.06299,3.67,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:45,1511764080,2017-11-27T06:29:03,2.001,4650.6,12.84,9.95,14.27,842.790,847.410,158.600006,38.55,1.0296,275,25967,2.06000,3.67,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:15,1511764110,2017-11-27T06:29:33,1.998,4651.6,12.83,9.93,14.25,842.770,847.310,156.783340,38.46,1.0295,275,25967,2.05672,3.67,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:45,1511764140,2017-11-27T06:30:03,2.000,4652.6,12.82,9.90,14.25,842.840,847.380,156.983337,38.61,1.0296,275,25967,2.05940,3.67,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:15,1511764170,2017-11-27T06:30:33,1.997,4653.6,12.80,9.90,14.22,842.790,847.350,157.116669,39.24,1.0296,275,25966,2.05612,3.67,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:45,1511764200,2017-11-27T06:31:03,1.995,4654.6,12.77,9.88,14.19,842.750,847.430,157.500000,38.92,1.0299,275,25964,2.05462,3.67,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:15,1511764230,2017-11-27T06:31:33,1.995,4655.6,12.76,9.87,14.22,842.860,847.480,156.466660,38.99,1.0300,275,25966,2.05522,3.67,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:45,1511764260,2017-11-27T06:32:03,2.002,4656.6,12.75,9.91,14.16,842.860,847.400,158.566666,39.27,1.0299,275,25963,2.06210,3.67,32565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:15,1511764290,2017-11-27T06:32:33,1.995,4657.6,12.74,9.85,14.14,842.860,847.440,159.783340,39.59,1.0300,275,25966,2.05462,3.67,32559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:45,1511764320,2017-11-27T06:33:03,2.000,4658.6,12.73,9.86,14.14,842.810,847.460,158.166672,39.92,1.0300,275,25966,2.05970,3.67,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:15,1511764350,2017-11-27T06:33:33,1.999,4659.6,12.72,9.85,14.15,842.730,847.460,158.350006,39.98,1.0300,275,25963,2.05910,3.67,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:45,1511764380,2017-11-27T06:34:03,1.997,4660.6,12.72,9.87,14.16,842.830,847.360,157.633331,39.82,1.0299,275,25964,2.05701,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:15,1511764410,2017-11-27T06:34:33,1.995,4661.6,12.71,9.84,14.15,842.810,847.360,156.983337,39.93,1.0299,275,25966,2.05462,3.67,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:45,1511764440,2017-11-27T06:35:03,1.996,4662.6,12.71,9.83,14.10,842.780,847.250,156.833328,39.97,1.0298,275,25964,2.05522,3.67,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:15,1511764470,2017-11-27T06:35:33,1.997,4663.6,12.69,9.81,14.10,842.760,847.300,156.866669,39.87,1.0300,275,25967,2.05701,3.67,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:45,1511764500,2017-11-27T06:36:03,1.998,4664.6,12.69,9.84,14.10,842.810,847.330,156.533340,39.87,1.0300,275,25964,2.05761,3.67,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:15,1511764530,2017-11-27T06:36:33,1.996,4665.6,12.68,9.84,14.09,842.740,847.370,157.449997,39.69,1.0301,275,25965,2.05582,3.67,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:45,1511764560,2017-11-27T06:37:03,1.996,4666.6,12.68,9.84,14.09,842.740,847.250,156.166672,39.95,1.0299,275,25963,2.05552,3.67,32509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:15,1511764590,2017-11-27T06:37:33,1.993,4667.6,12.66,9.81,14.09,842.750,847.330,156.816666,39.83,1.0301,275,25964,2.05343,3.67,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:45,1511764620,2017-11-27T06:38:03,1.994,4668.6,12.67,9.79,14.09,842.890,847.460,157.649994,39.92,1.0302,275,25963,2.05403,3.67,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:15,1511764650,2017-11-27T06:38:33,1.993,4669.6,12.65,9.78,14.06,842.900,847.410,156.616669,39.37,1.0303,275,25963,2.05283,3.67,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:45,1511764680,2017-11-27T06:39:03,1.998,4670.6,12.65,9.77,14.04,842.870,847.410,157.233337,39.56,1.0303,275,25963,2.05821,3.67,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:15,1511764710,2017-11-27T06:39:33,1.997,4671.6,12.63,9.73,14.04,842.770,847.380,158.483337,39.70,1.0303,275,25964,2.05701,3.67,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:45,1511764740,2017-11-27T06:40:03,1.999,4672.6,12.63,9.76,14.04,842.720,847.370,157.566666,39.79,1.0303,275,25962,2.06000,3.67,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:15,1511764770,2017-11-27T06:40:33,1.995,4673.5,12.62,9.73,14.02,842.720,847.370,156.899994,39.83,1.0303,275,25961,2.05582,3.67,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:45,1511764800,2017-11-27T06:41:03,1.994,4674.5,12.62,9.78,14.02,842.830,847.410,157.366669,39.98,1.0303,275,25962,2.05462,3.67,32463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:15,1511764830,2017-11-27T06:41:33,1.997,4675.5,12.60,9.75,14.04,842.800,847.370,158.216660,39.97,1.0304,275,25961,2.05731,3.67,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:45,1511764860,2017-11-27T06:42:03,1.992,4676.5,12.60,9.73,13.99,842.750,847.390,156.533340,40.06,1.0304,275,25962,2.05224,3.67,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:15,1511764890,2017-11-27T06:42:33,1.995,4677.5,12.59,9.73,14.01,842.780,847.210,156.149994,40.02,1.0302,275,25964,2.05522,3.67,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:45,1511764920,2017-11-27T06:43:03,1.997,4678.5,12.58,9.74,14.02,842.730,847.350,157.066666,40.08,1.0304,275,25961,2.05791,3.67,32441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:15,1511764950,2017-11-27T06:43:33,2.001,4679.5,12.58,9.71,13.94,842.730,847.310,157.100006,40.21,1.0304,275,25962,2.06180,3.67,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:45,1511764980,2017-11-27T06:44:03,2.000,4680.5,12.57,9.73,14.01,842.760,847.270,156.816666,40.44,1.0303,275,25962,2.06060,3.67,32430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:15,1511765010,2017-11-27T06:44:33,1.995,4681.5,12.55,9.71,13.98,842.710,847.140,156.066666,39.86,1.0303,275,25961,2.05522,3.67,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:45,1511765040,2017-11-27T06:45:03,1.997,4682.5,12.55,9.69,13.94,842.630,847.240,158.283340,39.86,1.0304,275,25961,2.05791,3.67,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:15,1511765070,2017-11-27T06:45:33,1.994,4683.5,12.53,9.72,13.94,842.610,847.120,156.000000,39.69,1.0303,275,25961,2.05492,3.67,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:45,1511765100,2017-11-27T06:46:03,1.993,4684.5,12.52,9.71,13.98,842.610,847.280,156.216660,39.75,1.0306,275,25962,2.05433,3.67,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:15,1511765130,2017-11-27T06:46:33,1.992,4685.5,12.52,9.67,13.94,842.640,847.240,156.283340,39.95,1.0305,275,25962,2.05283,3.67,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:45,1511765160,2017-11-27T06:47:03,1.993,4686.5,12.52,9.65,13.91,842.640,847.220,155.883331,39.94,1.0305,275,25962,2.05373,3.67,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:15,1511765190,2017-11-27T06:47:33,1.993,4687.5,12.50,9.65,13.94,842.590,847.220,158.250000,39.96,1.0306,275,25962,2.05373,3.67,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:45,1511765220,2017-11-27T06:48:03,1.992,4688.5,12.49,9.68,13.93,842.640,847.210,157.466660,39.99,1.0306,275,25961,2.05283,3.67,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:15,1511765250,2017-11-27T06:48:33,1.999,4689.5,12.48,9.67,13.91,842.610,847.120,157.399994,39.99,1.0305,275,25959,2.05970,3.67,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:45,1511765280,2017-11-27T06:49:03,1.993,4690.5,12.47,9.64,13.90,842.590,847.140,155.983337,39.96,1.0306,275,25959,2.05403,3.67,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:15,1511765310,2017-11-27T06:49:33,1.995,4691.5,12.46,9.64,13.90,842.560,847.170,156.516663,39.47,1.0307,275,25960,2.05612,3.67,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:45,1511765340,2017-11-27T06:50:03,1.991,4692.5,12.46,9.62,13.88,842.620,847.140,157.183334,39.59,1.0306,275,25960,2.05194,3.67,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:15,1511765370,2017-11-27T06:50:33,1.990,4693.5,12.45,9.63,13.90,842.620,847.170,156.783340,39.80,1.0307,275,25960,2.05134,3.67,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:45,1511765400,2017-11-27T06:51:03,1.998,4694.5,12.46,9.63,13.85,842.620,847.130,156.733337,39.64,1.0306,275,25957,2.05940,3.67,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:15,1511765430,2017-11-27T06:51:33,1.994,4695.5,12.43,9.61,13.85,842.570,847.140,155.483337,39.59,1.0308,275,25958,2.05522,3.67,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:45,1511765460,2017-11-27T06:52:03,1.995,4696.5,12.43,9.58,13.88,842.570,847.070,158.649994,39.54,1.0307,275,25958,2.05612,3.67,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:15,1511765490,2017-11-27T06:52:33,1.990,4697.5,12.42,9.63,13.86,842.550,847.130,156.433334,39.81,1.0308,275,25959,2.05164,3.67,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:45,1511765520,2017-11-27T06:53:03,1.992,4698.5,12.40,9.64,13.86,842.500,847.130,158.366669,39.46,1.0309,275,25957,2.05343,3.67,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:15,1511765550,2017-11-27T06:53:33,1.991,4699.4,12.39,9.58,13.83,842.500,847.130,155.533340,39.85,1.0309,275,25959,2.05283,3.67,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:45,1511765580,2017-11-27T06:54:03,1.990,4700.4,12.39,9.55,13.81,842.580,847.050,154.516663,39.03,1.0308,275,25956,2.05134,3.67,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:15,1511765610,2017-11-27T06:54:33,1.989,4701.4,12.38,9.57,13.80,842.480,847.020,157.533340,39.20,1.0308,275,25956,2.05074,3.67,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:45,1511765640,2017-11-27T06:55:03,1.995,4702.4,12.38,9.55,13.81,842.530,847.020,156.199997,39.50,1.0308,275,25957,2.05672,3.67,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:15,1511765670,2017-11-27T06:55:33,1.995,4703.4,12.38,9.55,13.75,842.580,847.070,156.866669,39.40,1.0309,275,25956,2.05701,3.67,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:45,1511765700,2017-11-27T06:56:03,1.991,4704.4,12.36,9.52,13.80,842.560,847.020,158.500000,39.36,1.0309,275,25956,2.05253,3.66,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:15,1511765730,2017-11-27T06:56:33,1.990,4705.4,12.36,9.58,13.78,842.450,847.040,156.366669,39.53,1.0309,275,25955,2.05134,3.67,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:45,1511765760,2017-11-27T06:57:03,1.994,4706.4,12.36,9.55,13.78,842.590,847.040,158.149994,39.24,1.0309,275,25955,2.05582,3.67,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:15,1511765790,2017-11-27T06:57:33,1.993,4707.4,12.35,9.53,13.75,842.530,846.990,156.283340,39.08,1.0309,275,25956,2.05492,3.67,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:45,1511765820,2017-11-27T06:58:03,1.995,4708.4,12.36,9.59,13.77,842.560,847.040,156.216660,39.12,1.0309,275,25956,2.05642,3.67,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:15,1511765850,2017-11-27T06:58:33,1.995,4709.4,12.38,9.51,13.80,842.580,847.130,156.250000,39.02,1.0310,275,25955,2.05672,3.67,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:45,1511765880,2017-11-27T06:59:03,1.990,4710.4,12.37,9.60,13.80,842.450,846.950,157.250000,39.14,1.0308,275,25953,2.05104,3.67,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:15,1511765910,2017-11-27T06:59:33,1.999,4711.4,12.38,9.58,13.78,842.560,846.990,156.750000,39.19,1.0308,275,25958,2.06030,3.66,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:45,1511765940,2017-11-27T07:00:03,1.991,4712.4,12.39,9.57,13.77,842.470,847.110,157.600006,39.07,1.0309,275,25957,2.05253,3.66,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:15,1511765970,2017-11-27T07:00:33,1.998,4713.4,12.40,9.59,13.78,842.500,846.990,155.516663,39.02,1.0307,275,25957,2.05940,3.66,32244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:45,1511766000,2017-11-27T07:01:03,1.991,4714.4,12.42,9.58,13.80,842.500,847.020,156.566666,39.15,1.0307,275,25955,2.05164,3.66,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:15,1511766030,2017-11-27T07:01:33,1.998,4715.4,12.43,9.61,13.85,842.520,847.090,157.050003,39.25,1.0307,275,25958,2.05970,3.66,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:45,1511766060,2017-11-27T07:02:03,1.998,4716.4,12.46,9.62,13.88,842.510,847.010,157.783340,38.92,1.0305,275,25959,2.05881,3.66,32227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:15,1511766090,2017-11-27T07:02:33,1.999,4717.4,12.48,9.62,13.88,842.480,846.900,156.966660,38.77,1.0303,275,25959,2.06000,3.66,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:45,1511766120,2017-11-27T07:03:03,1.991,4718.4,12.51,9.67,13.90,842.400,846.960,157.199997,38.89,1.0303,275,25959,2.05104,3.66,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:15,1511766150,2017-11-27T07:03:33,2.000,4719.4,12.54,9.69,13.90,842.520,846.960,158.350006,38.61,1.0302,275,25957,2.06000,3.66,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:45,1511766180,2017-11-27T07:04:03,1.995,4720.4,12.55,9.74,13.88,842.420,846.920,159.233337,38.85,1.0301,275,25961,2.05492,3.66,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:15,1511766210,2017-11-27T07:04:33,1.998,4721.4,12.59,9.75,13.94,842.440,847.000,158.000000,38.89,1.0300,275,25963,2.05821,3.66,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:45,1511766240,2017-11-27T07:05:03,2.001,4722.4,12.60,9.74,13.95,842.440,847.020,157.916672,38.71,1.0300,275,25963,2.06060,3.66,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:15,1511766270,2017-11-27T07:05:33,1.996,4723.4,12.63,9.76,13.98,842.480,847.020,156.433334,38.42,1.0299,275,25964,2.05612,3.66,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:45,1511766300,2017-11-27T07:06:03,1.998,4724.4,12.63,9.79,14.01,842.430,846.980,157.416672,38.34,1.0299,275,25963,2.05761,3.66,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:15,1511766330,2017-11-27T07:06:33,2.000,4725.3,12.65,9.77,14.06,842.450,846.950,156.916672,38.55,1.0298,275,25961,2.05970,3.66,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:45,1511766360,2017-11-27T07:07:03,2.002,4726.3,12.68,9.83,14.06,842.500,847.090,158.283340,38.24,1.0298,275,25962,2.06180,3.66,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:15,1511766390,2017-11-27T07:07:33,1.996,4727.3,12.70,9.78,14.06,842.530,847.020,158.066666,38.25,1.0297,275,25960,2.05492,3.66,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:45,1511766420,2017-11-27T07:08:03,2.002,4728.3,12.70,9.81,14.07,842.500,847.070,158.649994,37.86,1.0298,275,25963,2.06180,3.66,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:15,1511766450,2017-11-27T07:08:33,2.002,4729.3,12.72,9.83,14.07,842.520,846.990,158.166672,37.85,1.0296,275,25964,2.06150,3.66,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:45,1511766480,2017-11-27T07:09:03,2.002,4730.3,12.73,9.79,14.09,842.520,847.060,157.283340,37.81,1.0296,275,25965,2.06180,3.66,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:15,1511766510,2017-11-27T07:09:33,2.002,4731.3,12.74,9.79,14.09,842.440,847.010,158.166672,37.65,1.0296,275,25963,2.06150,3.66,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:45,1511766540,2017-11-27T07:10:03,2.003,4732.3,12.76,9.88,14.10,842.510,847.010,156.399994,37.77,1.0295,275,25966,2.06239,3.66,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:15,1511766570,2017-11-27T07:10:33,2.002,4733.3,12.77,9.83,14.10,842.440,847.080,157.350006,37.79,1.0295,275,25967,2.06090,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:45,1511766600,2017-11-27T07:11:03,2.008,4734.3,12.80,9.86,14.16,842.450,847.050,157.550003,37.94,1.0294,275,25967,2.06689,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:15,1511766630,2017-11-27T07:11:33,2.004,4735.3,12.82,9.90,14.16,842.320,847.050,158.433334,38.14,1.0293,275,25964,2.06239,3.66,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:45,1511766660,2017-11-27T07:12:03,2.006,4736.3,12.83,9.88,14.16,842.480,847.030,158.016663,38.20,1.0292,275,25968,2.06419,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:15,1511766690,2017-11-27T07:12:33,2.006,4737.3,12.86,9.90,14.22,842.420,847.140,158.350006,38.20,1.0292,275,25967,2.06449,3.66,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:45,1511766720,2017-11-27T07:13:03,2.004,4738.3,12.86,9.92,14.23,842.390,847.000,157.783340,37.93,1.0291,275,25968,2.06239,3.66,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:15,1511766750,2017-11-27T07:13:33,2.004,4739.3,12.87,9.93,14.22,842.390,847.050,156.800003,37.82,1.0291,275,25968,2.06269,3.66,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:45,1511766780,2017-11-27T07:14:03,2.006,4740.3,12.90,9.94,14.25,842.390,847.070,157.683334,37.67,1.0290,275,25967,2.06389,3.66,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:15,1511766810,2017-11-27T07:14:33,2.004,4741.3,12.89,9.93,14.27,842.280,847.050,158.500000,37.67,1.0290,275,25968,2.06269,3.66,32085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:45,1511766840,2017-11-27T07:15:03,2.002,4742.3,12.91,9.98,14.27,842.360,846.980,156.683334,37.71,1.0289,275,25969,2.05970,3.66,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:15,1511766870,2017-11-27T07:15:33,2.008,4743.3,12.93,9.99,14.28,842.300,846.990,158.383331,37.80,1.0288,275,25968,2.06539,3.66,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:45,1511766900,2017-11-27T07:16:03,2.005,4744.3,12.93,10.00,14.25,842.250,847.110,157.566666,37.81,1.0290,275,25968,2.06299,3.66,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:15,1511766930,2017-11-27T07:16:33,2.002,4745.3,12.94,9.97,14.33,842.350,846.990,157.483337,37.67,1.0288,275,25969,2.06000,3.66,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:45,1511766960,2017-11-27T07:17:03,2.005,4746.3,12.95,9.98,14.33,842.450,847.090,159.033340,37.96,1.0288,275,25968,2.06239,3.66,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:15,1511766990,2017-11-27T07:17:33,2.009,4747.3,12.96,10.00,14.30,842.430,847.040,158.383331,37.81,1.0288,275,25971,2.06659,3.66,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:45,1511767020,2017-11-27T07:18:03,2.005,4748.3,12.95,10.02,14.35,842.370,847.090,157.300003,37.93,1.0288,275,25969,2.06239,3.66,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:15,1511767050,2017-11-27T07:18:33,2.000,4749.3,12.95,10.01,14.33,842.430,847.090,157.516663,37.95,1.0288,275,25968,2.05761,3.66,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:45,1511767080,2017-11-27T07:19:03,2.001,4750.3,12.94,10.00,14.35,842.430,847.070,156.899994,37.93,1.0289,275,25969,2.05851,3.66,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:15,1511767110,2017-11-27T07:19:33,2.000,4751.3,12.93,9.98,14.30,842.400,847.050,155.833328,37.91,1.0289,275,25968,2.05821,3.66,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:45,1511767140,2017-11-27T07:20:03,2.000,4752.3,12.91,9.95,14.31,842.330,847.000,157.733337,37.95,1.0289,275,25969,2.05761,3.66,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:15,1511767170,2017-11-27T07:20:33,2.000,4753.3,12.89,9.93,14.28,842.360,847.050,158.583328,37.95,1.0290,275,25967,2.05851,3.66,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:45,1511767200,2017-11-27T07:21:03,2.000,4754.3,12.87,9.94,14.27,842.390,847.000,156.616669,38.05,1.0290,275,25968,2.05791,3.66,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:15,1511767230,2017-11-27T07:21:33,2.003,4755.3,12.83,9.93,14.27,842.350,846.960,157.683334,38.05,1.0291,275,25967,2.06150,3.66,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:45,1511767260,2017-11-27T07:22:03,1.999,4756.3,12.81,9.89,14.16,842.320,846.930,158.350006,38.18,1.0292,275,25967,2.05701,3.66,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:15,1511767290,2017-11-27T07:22:33,2.003,4757.2,12.78,9.89,14.20,842.330,846.890,157.800003,38.23,1.0292,275,25966,2.06150,3.66,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:45,1511767320,2017-11-27T07:23:03,2.002,4758.2,12.75,9.85,14.19,842.310,846.900,158.266663,38.43,1.0293,275,25966,2.06090,3.66,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:15,1511767350,2017-11-27T07:23:33,2.000,4759.2,12.72,9.87,14.14,842.470,846.890,158.933334,38.59,1.0294,275,25964,2.05851,3.66,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:45,1511767380,2017-11-27T07:24:03,1.999,4760.2,12.71,9.81,14.16,842.390,846.970,156.199997,38.51,1.0296,275,25965,2.05851,3.66,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:15,1511767410,2017-11-27T07:24:33,2.000,4761.2,12.67,9.82,14.10,842.420,846.890,158.216660,38.63,1.0296,275,25962,2.05940,3.66,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:45,1511767440,2017-11-27T07:25:03,1.998,4762.2,12.64,9.80,14.09,842.490,846.910,158.149994,38.82,1.0297,275,25963,2.05791,3.66,31967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:15,1511767470,2017-11-27T07:25:33,1.994,4763.2,12.62,9.76,14.04,842.380,846.920,156.133331,38.70,1.0298,275,25961,2.05373,3.66,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:45,1511767500,2017-11-27T07:26:03,1.995,4764.2,12.59,9.71,14.01,842.460,846.820,159.133331,38.75,1.0298,275,25960,2.05433,3.66,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:15,1511767530,2017-11-27T07:26:33,1.998,4765.2,12.56,9.71,14.01,842.340,846.880,157.350006,38.90,1.0300,275,25961,2.05821,3.66,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:45,1511767560,2017-11-27T07:27:03,1.993,4766.2,12.53,9.71,13.95,842.320,846.850,157.816666,38.82,1.0301,275,25960,2.05343,3.66,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:15,1511767590,2017-11-27T07:27:33,1.994,4767.2,12.51,9.67,13.93,842.350,846.800,157.199997,38.72,1.0301,275,25961,2.05433,3.66,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:45,1511767620,2017-11-27T07:28:03,1.994,4768.2,12.48,9.64,13.90,842.380,846.720,156.600006,38.78,1.0301,275,25961,2.05373,3.66,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:15,1511767650,2017-11-27T07:28:33,1.992,4769.2,12.43,9.60,13.90,842.310,846.700,155.683334,38.93,1.0303,275,25958,2.05253,3.66,31927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:45,1511767680,2017-11-27T07:29:03,1.995,4770.2,12.40,9.60,13.83,842.240,846.680,158.166672,38.98,1.0304,275,25959,2.05522,3.66,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:15,1511767710,2017-11-27T07:29:33,1.996,4771.2,12.38,9.60,13.83,842.320,846.650,156.716660,39.11,1.0304,275,25958,2.05701,3.66,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:45,1511767740,2017-11-27T07:30:03,1.991,4772.2,12.34,9.55,13.75,842.220,846.630,158.399994,39.15,1.0305,275,25957,2.05224,3.66,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:15,1511767770,2017-11-27T07:30:33,1.995,4773.2,12.33,9.49,13.80,842.220,846.690,157.399994,39.25,1.0306,275,25956,2.05612,3.66,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:45,1511767800,2017-11-27T07:31:03,1.991,4774.2,12.29,9.48,13.75,842.250,846.660,157.600006,39.38,1.0307,275,25955,2.05253,3.66,31899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:15,1511767830,2017-11-27T07:31:33,1.991,4775.2,12.26,9.48,13.72,842.210,846.740,157.750000,39.39,1.0309,275,25955,2.05253,3.66,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:45,1511767860,2017-11-27T07:32:03,1.988,4776.2,12.23,9.48,13.69,842.220,846.770,155.250000,39.45,1.0311,275,25953,2.04985,3.66,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:15,1511767890,2017-11-27T07:32:33,1.986,4777.2,12.20,9.45,13.66,842.250,846.670,155.550003,39.50,1.0311,274,25951,2.04776,3.66,31882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:45,1511767920,2017-11-27T07:33:03,1.998,4778.2,12.18,9.39,13.62,842.200,846.730,156.466660,39.70,1.0312,274,26010,2.06030,3.66,31876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:15,1511767950,2017-11-27T07:33:33,1.997,4779.2,12.16,9.38,13.62,842.300,846.650,156.933334,39.76,1.0312,274,26008,2.05970,3.66,31871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:45,1511767980,2017-11-27T07:34:03,1.997,4780.2,12.12,9.35,13.56,842.180,846.630,157.616669,39.68,1.0313,274,26009,2.05910,3.65,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:15,1511768010,2017-11-27T07:34:33,1.995,4781.2,12.09,9.35,13.54,842.240,846.630,158.883331,39.33,1.0314,274,26007,2.05731,3.66,31859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:45,1511768040,2017-11-27T07:35:03,1.989,4782.1,12.06,9.29,13.51,842.270,846.660,156.433334,39.57,1.0316,274,26008,2.05194,3.65,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:15,1511768070,2017-11-27T07:35:33,1.993,4783.1,12.04,9.27,13.49,842.270,846.740,155.966660,39.76,1.0317,274,26006,2.05582,3.66,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:45,1511768100,2017-11-27T07:36:03,1.995,4784.1,12.00,9.24,13.49,842.220,846.610,156.733337,39.67,1.0317,274,26006,2.05851,3.65,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:15,1511768130,2017-11-27T07:36:33,1.990,4785.1,11.98,9.24,13.44,842.310,846.670,155.733337,39.91,1.0319,274,26005,2.05313,3.65,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:45,1511768160,2017-11-27T07:37:03,1.993,4786.1,11.95,9.17,13.36,842.210,846.590,158.149994,39.94,1.0319,274,26004,2.05642,3.65,31831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:15,1511768190,2017-11-27T07:37:33,1.990,4787.1,11.91,9.14,13.41,842.240,846.570,157.366669,40.10,1.0320,274,26002,2.05403,3.65,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:45,1511768220,2017-11-27T07:38:03,1.991,4788.1,11.88,9.12,13.40,842.200,846.520,158.266663,40.26,1.0320,274,26003,2.05433,3.65,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:15,1511768250,2017-11-27T07:38:33,1.991,4789.1,11.85,9.12,13.30,842.100,846.630,156.483337,40.36,1.0323,274,26001,2.05522,3.65,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:45,1511768280,2017-11-27T07:39:03,1.984,4790.1,11.81,9.09,13.25,842.110,846.430,157.016663,40.47,1.0322,273,26001,2.04836,3.65,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:15,1511768310,2017-11-27T07:39:33,1.993,4791.1,11.78,9.04,13.28,842.190,846.560,158.600006,40.20,1.0325,273,26040,2.05791,3.65,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:45,1511768340,2017-11-27T07:40:03,1.987,4792.1,11.76,9.01,13.27,842.160,846.640,156.533340,40.43,1.0326,272,26038,2.05194,3.65,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:15,1511768370,2017-11-27T07:40:33,1.994,4793.1,11.72,8.95,13.22,842.170,846.460,156.399994,40.64,1.0325,272,26074,2.05910,3.65,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:45,1511768400,2017-11-27T07:41:03,1.994,4794.1,11.70,8.94,13.19,842.180,846.520,157.300003,40.59,1.0327,272,26075,2.05970,3.65,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:15,1511768430,2017-11-27T07:41:33,1.990,4795.1,11.67,8.91,13.14,842.210,846.570,156.449997,40.58,1.0329,272,26074,2.05582,3.65,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:45,1511768460,2017-11-27T07:42:03,1.994,4796.1,11.66,8.91,13.10,842.240,846.540,157.016663,40.67,1.0329,272,26073,2.05970,3.65,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:15,1511768490,2017-11-27T07:42:33,1.991,4797.1,11.62,8.90,13.09,842.140,846.470,156.283340,40.82,1.0329,272,26075,2.05612,3.65,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:45,1511768520,2017-11-27T07:43:03,1.988,4798.1,11.61,8.88,13.09,842.160,846.490,157.649994,40.94,1.0330,271,26072,2.05343,3.65,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:15,1511768550,2017-11-27T07:43:33,2.001,4799.1,11.58,8.86,13.06,842.120,846.470,158.233337,41.04,1.0331,271,26110,2.06719,3.65,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:45,1511768580,2017-11-27T07:44:03,1.991,4800.1,11.56,8.79,13.04,842.150,846.450,158.933334,40.94,1.0331,271,26111,2.05731,3.65,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:15,1511768610,2017-11-27T07:44:33,1.994,4801.1,11.53,8.79,13.02,842.210,846.500,159.616669,40.70,1.0333,271,26108,2.06090,3.65,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:45,1511768640,2017-11-27T07:45:03,1.997,4802.1,11.50,8.78,12.98,842.230,846.450,157.666672,40.49,1.0334,271,26108,2.06389,3.65,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:15,1511768670,2017-11-27T07:45:33,1.993,4803.1,11.47,8.74,12.94,842.170,846.480,156.283340,40.60,1.0335,271,26112,2.05940,3.65,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:45,1511768700,2017-11-27T07:46:03,1.990,4804.1,11.43,8.70,12.91,842.170,846.440,155.516663,40.70,1.0336,271,26106,2.05731,3.65,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:15,1511768730,2017-11-27T07:46:33,1.995,4805.1,11.39,8.66,12.88,842.180,846.410,156.649994,40.88,1.0337,271,26107,2.06269,3.65,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:45,1511768760,2017-11-27T07:47:03,1.993,4806.1,11.37,8.63,12.91,842.200,846.470,157.383331,40.96,1.0339,271,26107,2.06030,3.65,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:15,1511768790,2017-11-27T07:47:33,1.987,4807.1,11.33,8.63,12.85,842.110,846.400,156.550003,41.20,1.0339,270,26105,2.05462,3.65,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:45,1511768820,2017-11-27T07:48:03,1.997,4808.0,11.30,8.60,12.81,842.120,846.420,156.500000,41.39,1.0340,270,26146,2.06509,3.65,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:15,1511768850,2017-11-27T07:48:33,1.995,4809.0,11.27,8.55,12.77,842.150,846.530,156.416672,41.65,1.0343,270,26144,2.06329,3.65,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:45,1511768880,2017-11-27T07:49:03,1.995,4810.0,11.25,8.56,12.73,842.230,846.560,156.116669,41.78,1.0344,270,26141,2.06329,3.65,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:15,1511768910,2017-11-27T07:49:33,1.997,4811.0,11.25,8.53,12.73,842.280,846.560,158.800003,41.79,1.0344,270,26139,2.06569,3.65,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:45,1511768940,2017-11-27T07:50:03,1.991,4812.0,11.21,8.52,12.72,842.210,846.540,156.083328,41.82,1.0345,270,26142,2.05970,3.65,31684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:15,1511768970,2017-11-27T07:50:33,1.992,4813.0,11.20,8.49,12.72,842.140,846.460,157.616669,41.79,1.0345,270,26140,2.06060,3.65,31678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:45,1511769000,2017-11-27T07:51:03,1.995,4814.0,11.17,8.48,12.69,842.110,846.490,155.600006,41.67,1.0346,270,26142,2.06389,3.65,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:15,1511769030,2017-11-27T07:51:33,1.997,4815.0,11.15,8.47,12.64,842.060,846.460,156.383331,41.50,1.0347,270,26136,2.06599,3.65,31667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:45,1511769060,2017-11-27T07:52:03,1.989,4816.0,11.14,8.44,12.60,842.140,846.440,157.000000,41.64,1.0347,270,26139,2.05791,3.65,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:15,1511769090,2017-11-27T07:52:33,1.991,4817.0,11.13,8.40,12.60,842.200,846.520,156.516663,41.73,1.0348,270,26140,2.06060,3.65,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:45,1511769120,2017-11-27T07:53:03,1.991,4818.0,11.10,8.39,12.59,842.230,846.600,159.066666,41.74,1.0350,270,26137,2.06030,3.65,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:15,1511769150,2017-11-27T07:53:33,1.986,4819.0,11.10,8.37,12.60,842.250,846.490,157.516663,41.69,1.0349,269,26140,2.05522,3.65,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:45,1511769180,2017-11-27T07:54:03,1.993,4820.0,11.07,8.36,12.56,842.210,846.470,160.166672,41.89,1.0350,269,26180,2.06269,3.65,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:15,1511769210,2017-11-27T07:54:33,1.993,4821.0,11.06,8.36,12.54,842.260,846.580,157.666672,41.98,1.0351,269,26179,2.06269,3.65,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:45,1511769240,2017-11-27T07:55:03,1.990,4822.0,11.04,8.34,12.52,842.240,846.500,158.733337,41.80,1.0351,269,26179,2.05970,3.65,31627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:15,1511769270,2017-11-27T07:55:33,1.991,4823.0,11.03,8.33,12.49,842.170,846.530,156.866669,41.87,1.0352,269,26176,2.06090,3.65,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:45,1511769300,2017-11-27T07:56:03,1.994,4824.0,11.01,8.27,12.51,842.120,846.530,156.983337,41.97,1.0353,269,26176,2.06449,3.65,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:15,1511769330,2017-11-27T07:56:33,1.993,4825.0,10.99,8.26,12.49,842.140,846.480,157.199997,42.03,1.0353,269,26176,2.06359,3.65,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:45,1511769360,2017-11-27T07:57:03,1.989,4826.0,10.97,8.27,12.49,842.150,846.510,156.416672,41.92,1.0354,269,26176,2.05970,3.65,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:15,1511769390,2017-11-27T07:57:33,1.991,4827.0,10.96,8.27,12.45,842.120,846.450,157.983337,41.75,1.0354,269,26173,2.06150,3.65,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:45,1511769420,2017-11-27T07:58:03,1.995,4828.0,10.93,8.22,12.43,842.100,846.410,156.416672,41.84,1.0354,269,26173,2.06599,3.65,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:15,1511769450,2017-11-27T07:58:33,1.989,4829.0,10.91,8.19,12.41,842.080,846.410,156.666672,41.99,1.0355,269,26172,2.05970,3.65,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:45,1511769480,2017-11-27T07:59:03,1.987,4830.0,10.89,8.18,12.41,842.080,846.460,155.483337,41.92,1.0356,268,26171,2.05761,3.65,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:15,1511769510,2017-11-27T07:59:33,1.995,4831.0,10.87,8.15,12.36,842.110,846.490,156.716660,41.97,1.0357,268,26210,2.06599,3.65,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:45,1511769540,2017-11-27T08:00:03,1.996,4832.0,10.83,8.12,12.31,842.090,846.470,156.016663,42.08,1.0359,268,26210,2.06779,3.65,31570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:15,1511769570,2017-11-27T08:00:33,1.991,4832.9,10.82,8.09,12.36,842.150,846.500,156.983337,41.56,1.0360,268,26208,2.06210,3.65,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:45,1511769600,2017-11-27T08:01:03,1.990,4833.9,10.78,8.07,12.30,842.080,846.420,157.683334,41.27,1.0360,268,26206,2.06210,3.65,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:15,1511769630,2017-11-27T08:01:33,1.994,4834.9,10.75,8.03,12.27,842.080,846.320,154.949997,41.23,1.0360,268,26204,2.06539,3.65,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:45,1511769660,2017-11-27T08:02:03,1.992,4835.9,10.71,8.01,12.22,842.090,846.330,158.250000,41.20,1.0362,268,26204,2.06389,3.65,31548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:15,1511769690,2017-11-27T08:02:33,1.988,4836.9,10.67,7.95,12.20,842.070,846.430,156.316666,41.96,1.0364,268,26204,2.06090,3.65,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:45,1511769720,2017-11-27T08:03:03,1.990,4837.9,10.63,7.93,12.16,842.050,846.460,157.783340,42.42,1.0366,268,26202,2.06299,3.65,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:15,1511769750,2017-11-27T08:03:33,1.985,4838.9,10.62,7.87,12.15,842.080,846.460,155.733337,42.48,1.0366,267,26202,2.05761,3.65,31531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:45,1511769780,2017-11-27T08:04:03,1.995,4839.9,10.58,7.87,12.12,842.030,846.420,158.633331,42.53,1.0367,267,26240,2.06808,3.65,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:15,1511769810,2017-11-27T08:04:33,1.988,4840.9,10.55,7.84,12.07,842.010,846.420,158.649994,42.76,1.0368,266,26242,2.06090,3.65,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:45,1511769840,2017-11-27T08:05:03,1.992,4841.9,10.54,7.81,12.02,842.070,846.420,157.083328,43.02,1.0369,266,26282,2.06569,3.65,31514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:15,1511769870,2017-11-27T08:05:33,1.992,4842.9,10.51,7.78,12.06,842.050,846.480,158.283340,43.08,1.0370,266,26280,2.06569,3.65,31508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:45,1511769900,2017-11-27T08:06:03,1.996,4843.9,10.49,7.79,11.99,842.070,846.480,159.666672,43.08,1.0371,266,26276,2.06988,3.65,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:15,1511769930,2017-11-27T08:06:33,1.992,4844.9,10.47,7.75,11.98,842.050,846.450,160.416672,43.59,1.0371,266,26275,2.06599,3.65,31497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:45,1511769960,2017-11-27T08:07:03,1.996,4845.9,10.46,7.76,11.98,842.030,846.500,159.266663,43.37,1.0372,266,26278,2.07019,3.65,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:15,1511769990,2017-11-27T08:07:33,1.995,4846.9,10.44,7.73,11.99,841.900,846.410,159.766663,42.93,1.0372,266,26276,2.06898,3.65,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:45,1511770020,2017-11-27T08:08:03,1.996,4847.9,10.44,7.72,11.96,842.060,846.380,157.316666,42.68,1.0372,266,26277,2.07019,3.65,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:15,1511770050,2017-11-27T08:08:33,1.990,4848.9,10.42,7.70,11.91,842.010,846.360,157.550003,42.67,1.0373,266,26276,2.06449,3.65,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:45,1511770080,2017-11-27T08:09:03,1.996,4849.9,10.42,7.70,11.93,841.960,846.330,159.449997,42.81,1.0372,266,26275,2.07019,3.65,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:15,1511770110,2017-11-27T08:09:33,1.995,4850.9,10.41,7.68,11.90,841.910,846.410,159.016663,43.00,1.0373,266,26276,2.06988,3.65,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:45,1511770140,2017-11-27T08:10:03,1.991,4851.9,10.40,7.68,11.91,841.990,846.310,157.050003,42.60,1.0373,266,26276,2.06509,3.65,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:15,1511770170,2017-11-27T08:10:33,1.994,4852.9,10.39,7.67,11.93,841.970,846.440,157.633331,42.13,1.0375,266,26277,2.06928,3.64,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:45,1511770200,2017-11-27T08:11:03,1.993,4853.9,10.40,7.67,11.90,841.990,846.360,158.850006,42.66,1.0373,266,26275,2.06719,3.65,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:15,1511770230,2017-11-27T08:11:33,1.989,4854.9,10.39,7.67,11.91,842.070,846.410,159.433334,43.26,1.0374,266,26276,2.06359,3.64,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:45,1511770260,2017-11-27T08:12:03,1.992,4855.9,10.38,7.66,11.88,841.990,846.330,158.649994,42.68,1.0374,266,26277,2.06659,3.64,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:15,1511770290,2017-11-27T08:12:33,1.992,4856.9,10.37,7.66,11.83,842.020,846.540,158.866669,42.76,1.0377,266,26276,2.06749,3.64,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:45,1511770320,2017-11-27T08:13:03,1.988,4857.9,10.38,7.64,11.85,842.020,846.410,159.616669,42.59,1.0375,265,26274,2.06210,3.64,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:15,1511770350,2017-11-27T08:13:33,1.995,4858.8,10.35,7.64,11.90,842.020,846.380,158.233337,42.40,1.0376,265,26316,2.06988,3.64,31417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:45,1511770380,2017-11-27T08:14:03,1.993,4859.8,10.35,7.63,11.86,842.080,846.460,159.266663,42.75,1.0376,265,26317,2.06779,3.64,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:15,1511770410,2017-11-27T08:14:33,1.997,4860.8,10.34,7.61,11.81,842.100,846.470,159.983337,42.64,1.0377,265,26317,2.07199,3.64,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:45,1511770440,2017-11-27T08:15:03,1.993,4861.8,10.34,7.63,11.81,842.050,846.410,156.899994,43.09,1.0376,265,26315,2.06779,3.64,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:15,1511770470,2017-11-27T08:15:33,1.997,4862.8,10.32,7.59,11.81,842.000,846.390,158.083328,42.88,1.0377,265,26316,2.07229,3.64,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:45,1511770500,2017-11-27T08:16:03,1.995,4863.8,10.32,7.61,11.81,842.000,846.370,159.233337,43.05,1.0376,265,26311,2.06958,3.64,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:15,1511770530,2017-11-27T08:16:33,1.992,4864.8,10.31,7.59,11.80,842.030,846.340,157.100006,43.23,1.0376,265,26313,2.06719,3.64,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:45,1511770560,2017-11-27T08:17:03,1.995,4865.8,10.30,7.60,11.81,841.910,846.370,158.366669,43.25,1.0377,265,26315,2.07019,3.64,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:15,1511770590,2017-11-27T08:17:33,1.997,4866.8,10.30,7.56,11.78,842.030,846.390,158.100006,43.31,1.0377,265,26315,2.07229,3.64,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:45,1511770620,2017-11-27T08:18:03,1.999,4867.8,10.29,7.57,11.77,841.980,846.340,157.116669,43.30,1.0377,265,26316,2.07409,3.64,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:15,1511770650,2017-11-27T08:18:33,1.998,4868.8,10.29,7.57,11.78,841.980,846.400,158.033340,43.34,1.0378,265,26314,2.07349,3.64,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:45,1511770680,2017-11-27T08:19:03,1.993,4869.8,10.27,7.54,11.75,841.910,846.370,160.183334,43.37,1.0378,265,26311,2.06839,3.64,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:15,1511770710,2017-11-27T08:19:33,1.991,4870.8,10.28,7.54,11.77,841.910,846.340,157.800003,43.47,1.0377,265,26313,2.06629,3.64,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:45,1511770740,2017-11-27T08:20:03,1.995,4871.8,10.28,7.51,11.77,841.880,846.390,157.716660,43.46,1.0378,265,26312,2.07019,3.64,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:15,1511770770,2017-11-27T08:20:33,1.993,4872.8,10.27,7.52,11.77,841.920,846.320,160.550003,43.49,1.0377,265,26313,2.06779,3.64,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:45,1511770800,2017-11-27T08:21:03,1.992,4873.8,10.26,7.53,11.73,841.910,846.370,156.933334,43.39,1.0378,265,26310,2.06689,3.64,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:15,1511770830,2017-11-27T08:21:33,1.998,4874.8,10.26,7.53,11.75,841.880,846.340,157.883331,43.23,1.0378,265,26312,2.07349,3.64,31326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:45,1511770860,2017-11-27T08:22:03,1.992,4875.8,10.26,7.51,11.75,841.930,846.340,157.566666,42.65,1.0378,265,26311,2.06689,3.64,31320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:15,1511770890,2017-11-27T08:22:33,1.997,4876.8,10.25,7.52,11.69,841.880,846.320,157.133331,42.27,1.0379,265,26311,2.07229,3.64,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:45,1511770920,2017-11-27T08:23:03,1.995,4877.8,10.24,7.50,11.75,841.830,846.400,157.233337,42.36,1.0380,265,26313,2.07109,3.64,31309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:15,1511770950,2017-11-27T08:23:33,1.995,4878.8,10.22,7.46,11.73,841.890,846.350,156.466660,42.50,1.0380,265,26308,2.07109,3.64,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:45,1511770980,2017-11-27T08:24:03,1.997,4879.8,10.21,7.45,11.72,841.930,846.280,157.716660,42.74,1.0380,265,26307,2.07229,3.64,31297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:15,1511771010,2017-11-27T08:24:33,1.997,4880.8,10.20,7.45,11.65,841.890,846.270,158.016663,42.72,1.0380,265,26309,2.07259,3.64,31292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:45,1511771040,2017-11-27T08:25:03,1.996,4881.8,10.18,7.42,11.65,841.860,846.250,157.850006,43.04,1.0380,265,26308,2.07138,3.64,31286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:15,1511771070,2017-11-27T08:25:33,1.996,4882.8,10.18,7.42,11.69,841.860,846.200,158.600006,43.36,1.0379,265,26311,2.07138,3.64,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:45,1511771100,2017-11-27T08:26:03,1.996,4883.8,10.18,7.41,11.65,841.830,846.280,158.399994,43.52,1.0380,265,26311,2.07169,3.64,31275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:15,1511771130,2017-11-27T08:26:33,1.991,4884.7,10.17,7.41,11.66,841.860,846.280,158.600006,43.14,1.0381,265,26311,2.06689,3.64,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:45,1511771160,2017-11-27T08:27:03,1.988,4885.7,10.17,7.40,11.64,841.840,846.280,157.649994,43.00,1.0381,264,26308,2.06329,3.64,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:15,1511771190,2017-11-27T08:27:33,1.993,4886.7,10.15,7.41,11.66,841.820,846.250,157.500000,43.01,1.0381,264,26349,2.06898,3.64,31258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:45,1511771220,2017-11-27T08:28:03,1.993,4887.7,10.16,7.39,11.64,841.900,846.360,157.949997,43.04,1.0382,264,26349,2.06958,3.64,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:15,1511771250,2017-11-27T08:28:33,1.994,4888.7,10.16,7.40,11.60,841.820,846.330,158.149994,43.04,1.0382,264,26351,2.06988,3.64,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:45,1511771280,2017-11-27T08:29:03,1.999,4889.7,10.16,7.39,11.66,841.840,846.360,157.433334,43.20,1.0382,264,26348,2.07529,3.64,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:15,1511771310,2017-11-27T08:29:33,2.000,4890.7,10.15,7.40,11.62,841.840,846.250,158.383331,42.93,1.0381,264,26347,2.07649,3.64,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:45,1511771340,2017-11-27T08:30:03,1.995,4891.7,10.17,7.40,11.64,841.860,846.350,159.583328,43.16,1.0382,264,26348,2.07078,3.64,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:15,1511771370,2017-11-27T08:30:33,1.995,4892.7,10.17,7.40,11.65,841.840,846.380,158.000000,43.34,1.0382,264,26348,2.07138,3.64,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:45,1511771400,2017-11-27T08:31:03,1.995,4893.7,10.17,7.40,11.65,841.860,846.380,157.649994,43.57,1.0382,264,26348,2.07109,3.64,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:15,1511771430,2017-11-27T08:31:33,1.998,4894.7,10.18,7.42,11.66,841.830,846.300,159.449997,43.36,1.0381,264,26349,2.07439,3.64,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:45,1511771460,2017-11-27T08:32:03,1.993,4895.7,10.19,7.41,11.65,841.830,846.300,156.949997,43.13,1.0380,264,26349,2.06928,3.64,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:15,1511771490,2017-11-27T08:32:33,2.000,4896.7,10.21,7.42,11.66,841.770,846.250,159.366669,43.22,1.0379,264,26349,2.07619,3.64,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:45,1511771520,2017-11-27T08:33:03,1.993,4897.7,10.21,7.44,11.70,841.830,846.280,159.083328,43.23,1.0379,264,26348,2.06898,3.64,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:15,1511771550,2017-11-27T08:33:33,1.996,4898.7,10.21,7.42,11.69,841.750,846.220,157.883331,43.19,1.0379,264,26347,2.07169,3.64,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:45,1511771580,2017-11-27T08:34:03,2.003,4899.7,10.23,7.42,11.70,841.770,846.270,158.066666,43.06,1.0379,264,26347,2.07890,3.64,31183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:15,1511771610,2017-11-27T08:34:33,1.999,4900.7,10.23,7.43,11.66,841.770,846.350,158.600006,42.93,1.0380,264,26348,2.07469,3.64,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:45,1511771640,2017-11-27T08:35:03,1.995,4901.7,10.24,7.44,11.70,841.770,846.290,157.716660,42.90,1.0378,264,26350,2.07078,3.64,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:15,1511771670,2017-11-27T08:35:33,1.997,4902.7,10.24,7.43,11.69,841.770,846.290,160.149994,42.90,1.0378,264,26349,2.07229,3.64,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:45,1511771700,2017-11-27T08:36:03,1.999,4903.7,10.24,7.44,11.72,841.620,846.210,158.383331,43.04,1.0377,264,26349,2.07409,3.64,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:15,1511771730,2017-11-27T08:36:33,1.996,4904.7,10.24,7.43,11.70,841.690,846.240,157.566666,42.91,1.0378,264,26349,2.07138,3.64,31155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:45,1511771760,2017-11-27T08:37:03,1.994,4905.7,10.26,7.43,11.72,841.670,846.320,157.633331,42.55,1.0378,264,26347,2.06898,3.64,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:15,1511771790,2017-11-27T08:37:33,1.994,4906.7,10.25,7.42,11.69,841.730,846.220,157.533340,42.45,1.0377,264,26350,2.06928,3.64,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:45,1511771820,2017-11-27T08:38:03,1.997,4907.7,10.25,7.45,11.70,841.670,846.190,159.616669,42.29,1.0377,264,26348,2.07229,3.64,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:15,1511771850,2017-11-27T08:38:33,1.994,4908.7,10.24,7.44,11.72,841.590,846.140,158.750000,42.62,1.0377,264,26350,2.06869,3.64,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:45,1511771880,2017-11-27T08:39:03,1.999,4909.6,10.25,7.42,11.72,841.570,846.160,159.699997,42.76,1.0377,264,26347,2.07439,3.64,31126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:15,1511771910,2017-11-27T08:39:33,1.996,4910.6,10.26,7.44,11.70,841.570,846.110,157.300003,42.67,1.0376,264,26350,2.07048,3.64,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:45,1511771940,2017-11-27T08:40:03,1.993,4911.6,10.25,7.44,11.70,841.570,846.090,159.000000,42.45,1.0376,264,26352,2.06808,3.64,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:15,1511771970,2017-11-27T08:40:33,1.995,4912.6,10.24,7.42,11.72,841.670,846.140,158.333328,42.00,1.0377,264,26349,2.07048,3.64,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:45,1511772000,2017-11-27T08:41:03,1.996,4913.6,10.25,7.44,11.75,841.610,846.160,159.266663,42.01,1.0377,264,26350,2.07169,3.64,31104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:15,1511772030,2017-11-27T08:41:33,2.000,4914.6,10.25,7.43,11.72,841.510,846.190,158.800003,41.82,1.0377,264,26348,2.07499,3.64,31098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:45,1511772060,2017-11-27T08:42:03,2.002,4915.6,10.25,7.43,11.72,841.610,846.140,158.000000,41.98,1.0377,264,26351,2.07769,3.64,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:15,1511772090,2017-11-27T08:42:33,1.994,4916.6,10.25,7.45,11.70,841.610,846.140,158.516663,42.30,1.0377,264,26349,2.06958,3.64,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:45,1511772120,2017-11-27T08:43:03,2.000,4917.6,10.26,7.45,11.73,841.670,846.160,158.516663,42.37,1.0376,264,26350,2.07499,3.64,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:15,1511772150,2017-11-27T08:43:33,2.001,4918.6,10.25,7.43,11.70,841.650,846.140,159.083328,42.36,1.0377,264,26347,2.07679,3.64,31075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:45,1511772180,2017-11-27T08:44:03,1.998,4919.6,10.26,7.44,11.70,841.590,846.210,159.183334,42.07,1.0377,264,26348,2.07379,3.64,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:15,1511772210,2017-11-27T08:44:33,1.995,4920.6,10.26,7.46,11.73,841.570,846.210,159.283340,42.13,1.0377,264,26347,2.07048,3.64,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:45,1511772240,2017-11-27T08:45:03,1.996,4921.6,10.26,7.45,11.72,841.570,846.110,156.683334,42.14,1.0376,264,26351,2.07138,3.64,31058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:15,1511772270,2017-11-27T08:45:33,2.004,4922.6,10.26,7.44,11.73,841.530,846.110,158.699997,42.54,1.0376,264,26350,2.07890,3.64,31052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:45,1511772300,2017-11-27T08:46:03,1.995,4923.6,10.26,7.46,11.75,841.530,846.110,157.966660,42.41,1.0376,264,26353,2.07019,3.64,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:15,1511772330,2017-11-27T08:46:33,1.996,4924.6,10.28,7.45,11.73,841.530,846.190,158.050003,42.46,1.0376,264,26352,2.07138,3.64,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:45,1511772360,2017-11-27T08:47:03,2.002,4925.6,10.29,7.46,11.72,841.530,846.080,156.816666,42.42,1.0374,264,26352,2.07649,3.64,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:15,1511772390,2017-11-27T08:47:33,2.000,4926.6,10.29,7.47,11.70,841.610,846.030,157.483337,42.50,1.0374,264,26352,2.07439,3.64,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:45,1511772420,2017-11-27T08:48:03,2.000,4927.6,10.30,7.48,11.77,841.560,846.080,158.033340,42.30,1.0374,264,26350,2.07469,3.64,31024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:15,1511772450,2017-11-27T08:48:33,2.000,4928.6,10.31,7.48,11.75,841.510,846.000,157.833328,42.31,1.0373,264,26352,2.07469,3.64,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:45,1511772480,2017-11-27T08:49:03,2.001,4929.6,10.34,7.51,11.75,841.590,846.080,160.000000,42.42,1.0372,264,26352,2.07529,3.64,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:15,1511772510,2017-11-27T08:49:33,1.998,4930.6,10.34,7.51,11.75,841.590,846.100,159.816666,42.26,1.0373,264,26350,2.07289,3.64,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:45,1511772540,2017-11-27T08:50:03,1.998,4931.6,10.35,7.53,11.77,841.600,846.070,157.866669,42.25,1.0372,264,26351,2.07259,3.64,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:15,1511772570,2017-11-27T08:50:33,2.003,4932.6,10.36,7.55,11.78,841.540,846.070,159.300003,42.41,1.0371,264,26349,2.07739,3.64,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:45,1511772600,2017-11-27T08:51:03,2.004,4933.6,10.38,7.56,11.81,841.510,846.180,159.266663,42.35,1.0372,264,26352,2.07859,3.64,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:15,1511772630,2017-11-27T08:51:33,1.998,4934.6,10.41,7.56,11.83,841.570,846.100,159.766663,42.30,1.0370,264,26351,2.07229,3.63,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:45,1511772660,2017-11-27T08:52:03,2.005,4935.5,10.42,7.56,11.86,841.490,846.070,159.100006,42.13,1.0369,264,26355,2.07859,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:15,1511772690,2017-11-27T08:52:33,2.001,4936.5,10.43,7.62,11.86,841.560,846.150,160.050003,42.15,1.0370,264,26354,2.07499,3.63,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:45,1511772720,2017-11-27T08:53:03,2.002,4937.5,10.45,7.61,11.90,841.560,846.120,159.949997,41.91,1.0369,264,26354,2.07589,3.63,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:15,1511772750,2017-11-27T08:53:33,2.000,4938.5,10.47,7.63,11.88,841.480,846.170,159.833328,41.79,1.0369,264,26353,2.07409,3.63,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:45,1511772780,2017-11-27T08:54:03,2.006,4939.5,10.48,7.64,11.91,841.500,846.160,157.983337,41.64,1.0368,264,26353,2.08010,3.63,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:15,1511772810,2017-11-27T08:54:33,2.006,4940.5,10.50,7.65,11.90,841.460,846.110,157.333328,41.72,1.0367,264,26355,2.08010,3.63,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:45,1511772840,2017-11-27T08:55:03,2.000,4941.5,10.52,7.66,11.94,841.510,846.190,159.616669,41.55,1.0367,264,26355,2.07349,3.63,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:15,1511772870,2017-11-27T08:55:33,2.003,4942.5,10.52,7.69,11.94,841.440,846.080,158.916672,41.48,1.0366,264,26355,2.07679,3.63,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:45,1511772900,2017-11-27T08:56:03,2.006,4943.5,10.54,7.70,11.98,841.460,846.110,159.366669,41.39,1.0366,264,26356,2.07890,3.63,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:15,1511772930,2017-11-27T08:56:33,2.008,4944.5,10.56,7.69,11.99,841.530,846.060,158.833328,41.38,1.0364,264,26356,2.08130,3.63,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:45,1511772960,2017-11-27T08:57:03,2.000,4945.5,10.58,7.71,11.98,841.560,846.160,158.466660,41.46,1.0365,264,26355,2.07319,3.63,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:15,1511772990,2017-11-27T08:57:33,2.002,4946.5,10.59,7.73,12.01,841.510,846.200,158.250000,41.43,1.0365,264,26356,2.07499,3.63,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:45,1511773020,2017-11-27T08:58:03,2.006,4947.5,10.60,7.75,12.01,841.520,846.130,159.283340,41.46,1.0364,264,26354,2.07890,3.63,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:15,1511773050,2017-11-27T08:58:33,2.011,4948.5,10.61,7.76,12.02,841.430,846.130,159.633331,41.23,1.0363,264,26356,2.08371,3.63,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:45,1511773080,2017-11-27T08:59:03,2.005,4949.5,10.65,7.77,12.02,841.420,846.070,158.866669,41.25,1.0361,264,26359,2.07709,3.63,30898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:15,1511773110,2017-11-27T08:59:33,2.004,4950.5,10.65,7.80,12.07,841.460,846.120,160.300003,41.31,1.0362,264,26358,2.07679,3.63,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:45,1511773140,2017-11-27T09:00:03,2.010,4951.5,10.67,7.81,12.07,841.430,846.120,158.716660,41.22,1.0361,264,26359,2.08251,3.63,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:15,1511773170,2017-11-27T09:00:33,2.011,4952.5,10.68,7.83,12.09,841.420,846.100,159.300003,41.24,1.0360,264,26359,2.08341,3.63,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:45,1511773200,2017-11-27T09:01:03,2.006,4953.5,10.69,7.84,12.09,841.350,846.040,158.233337,41.34,1.0359,264,26360,2.07769,3.63,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:15,1511773230,2017-11-27T09:01:33,2.012,4954.5,10.70,7.84,12.14,841.330,846.010,158.966660,41.20,1.0358,264,26360,2.08371,3.63,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:45,1511773260,2017-11-27T09:02:03,2.008,4955.6,10.70,7.84,12.12,841.350,845.940,158.050003,41.02,1.0358,264,26361,2.08010,3.63,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:15,1511773290,2017-11-27T09:02:33,2.007,4956.6,10.71,7.86,12.12,841.350,845.910,157.850006,40.96,1.0357,264,26362,2.07829,3.63,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:45,1511773320,2017-11-27T09:03:03,2.010,4957.6,10.72,7.87,12.12,841.290,846.040,160.449997,40.99,1.0358,264,26360,2.08160,3.63,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:15,1511773350,2017-11-27T09:03:33,2.011,4958.6,10.74,7.86,12.15,841.290,846.010,158.333328,40.97,1.0357,264,26361,2.08251,3.63,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:45,1511773380,2017-11-27T09:04:03,2.007,4959.6,10.74,7.90,12.15,841.210,845.960,158.383331,40.78,1.0357,264,26361,2.07829,3.63,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:15,1511773410,2017-11-27T09:04:33,2.011,4960.6,10.75,7.89,12.16,841.210,845.960,159.466660,40.77,1.0356,264,26360,2.08281,3.63,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:45,1511773440,2017-11-27T09:05:03,2.005,4961.6,10.76,7.87,12.20,841.210,845.930,159.933334,40.62,1.0356,264,26360,2.07679,3.63,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:15,1511773470,2017-11-27T09:05:33,2.007,4962.6,10.76,7.89,12.22,841.230,845.930,157.949997,40.73,1.0355,264,26361,2.07859,3.63,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:45,1511773500,2017-11-27T09:06:03,2.011,4963.6,10.77,7.88,12.22,841.230,845.850,159.733337,40.73,1.0354,264,26362,2.08221,3.63,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:15,1511773530,2017-11-27T09:06:33,2.007,4964.6,10.78,7.89,12.19,841.230,845.850,158.966660,40.82,1.0354,264,26362,2.07799,3.63,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:45,1511773560,2017-11-27T09:07:03,2.007,4965.6,10.77,7.90,12.23,841.210,845.880,158.933334,40.66,1.0355,264,26361,2.07769,3.63,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:15,1511773590,2017-11-27T09:07:33,2.009,4966.6,10.79,7.92,12.16,841.200,845.850,161.250000,40.54,1.0353,264,26363,2.08010,3.63,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:45,1511773620,2017-11-27T09:08:03,2.007,4967.6,10.80,7.92,12.22,841.280,845.880,159.133331,40.38,1.0354,264,26363,2.07829,3.63,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:15,1511773650,2017-11-27T09:08:33,2.010,4968.6,10.80,7.93,12.20,841.150,845.770,161.366669,40.14,1.0352,264,26362,2.08070,3.63,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:45,1511773680,2017-11-27T09:09:03,2.011,4969.7,10.81,7.92,12.23,841.150,845.820,160.566666,40.31,1.0352,264,26361,2.08160,3.63,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:15,1511773710,2017-11-27T09:09:33,2.012,4970.7,10.81,7.92,12.22,841.150,845.620,159.783340,40.12,1.0350,264,26361,2.08251,3.63,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:45,1511773740,2017-11-27T09:10:03,2.006,4971.7,10.82,7.95,12.23,841.090,845.690,158.783340,40.04,1.0351,264,26363,2.07679,3.63,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:15,1511773770,2017-11-27T09:10:33,2.009,4972.7,10.82,7.95,12.28,841.120,845.610,158.550003,40.05,1.0350,264,26365,2.07950,3.63,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:45,1511773800,2017-11-27T09:11:03,2.015,4973.7,10.83,7.94,12.25,841.040,845.610,158.600006,40.12,1.0349,265,26365,2.08552,3.63,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:15,1511773830,2017-11-27T09:11:33,2.010,4974.7,10.84,7.95,12.28,840.980,845.660,158.699997,40.18,1.0349,265,26323,2.08070,3.63,30754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:45,1511773860,2017-11-27T09:12:03,2.001,4975.7,10.85,7.97,12.28,841.060,845.690,159.149994,40.13,1.0349,265,26325,2.07138,3.63,30749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:15,1511773890,2017-11-27T09:12:33,2.004,4976.7,10.86,7.97,12.27,841.080,845.710,159.983337,40.17,1.0349,265,26324,2.07349,3.63,30743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:45,1511773920,2017-11-27T09:13:03,2.005,4977.7,10.86,7.98,12.27,841.060,845.690,157.399994,40.17,1.0349,265,26324,2.07529,3.63,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:15,1511773950,2017-11-27T09:13:33,2.008,4978.7,10.88,7.98,12.28,841.060,845.790,159.316666,40.12,1.0350,265,26324,2.07859,3.63,30731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:45,1511773980,2017-11-27T09:14:03,2.011,4979.7,10.88,8.00,12.25,841.030,845.680,159.083328,40.26,1.0348,265,26325,2.08100,3.63,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:15,1511774010,2017-11-27T09:14:33,2.011,4980.7,10.89,7.99,12.31,841.030,845.790,159.983337,40.22,1.0349,265,26326,2.08160,3.63,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:45,1511774040,2017-11-27T09:15:03,2.013,4981.7,10.90,8.02,12.30,841.080,845.710,158.583328,40.26,1.0348,266,26326,2.08341,3.63,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:15,1511774070,2017-11-27T09:15:33,2.005,4982.7,10.91,8.04,12.33,841.100,845.730,159.816666,40.22,1.0348,266,26283,2.07439,3.63,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:45,1511774100,2017-11-27T09:16:03,2.008,4983.7,10.93,8.03,12.28,841.070,845.660,157.550003,40.21,1.0346,266,26288,2.07709,3.63,30703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:15,1511774130,2017-11-27T09:16:33,2.006,4984.7,10.93,8.04,12.33,841.070,845.710,159.500000,40.23,1.0347,266,26287,2.07559,3.63,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:45,1511774160,2017-11-27T09:17:03,2.008,4985.7,10.94,8.05,12.36,840.940,845.600,159.550003,40.10,1.0345,266,26287,2.07739,3.63,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:15,1511774190,2017-11-27T09:17:33,2.007,4986.7,10.95,8.06,12.35,841.070,845.630,159.616669,40.12,1.0345,266,26286,2.07649,3.63,30685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:45,1511774220,2017-11-27T09:18:03,2.001,4987.7,10.95,8.05,12.35,840.910,845.650,158.333328,40.13,1.0345,266,26287,2.06958,3.63,30680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:15,1511774250,2017-11-27T09:18:33,2.006,4988.7,10.95,8.07,12.43,841.010,845.630,159.016663,39.99,1.0345,266,26291,2.07469,3.63,30674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:45,1511774280,2017-11-27T09:19:03,2.002,4989.7,10.97,8.07,12.38,841.040,845.620,157.949997,39.86,1.0344,266,26289,2.07138,3.63,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:15,1511774310,2017-11-27T09:19:33,2.001,4990.7,10.98,8.08,12.38,840.910,845.590,158.333328,39.81,1.0343,266,26288,2.06928,3.63,30662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:45,1511774340,2017-11-27T09:20:03,2.009,4991.7,10.99,8.09,12.41,840.900,845.650,159.516663,39.78,1.0344,266,26287,2.07859,3.63,30657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:15,1511774370,2017-11-27T09:20:33,2.009,4992.7,10.99,8.08,12.43,841.010,845.650,159.433334,39.64,1.0344,266,26288,2.07769,3.63,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:45,1511774400,2017-11-27T09:21:03,2.003,4993.7,11.01,8.13,12.40,840.930,845.590,159.949997,39.50,1.0343,266,26291,2.07169,3.63,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:15,1511774430,2017-11-27T09:21:33,2.004,4994.7,11.03,8.14,12.43,840.950,845.650,159.633331,39.56,1.0342,266,26289,2.07229,3.63,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:45,1511774460,2017-11-27T09:22:03,2.005,4995.7,11.04,8.14,12.41,840.920,845.640,156.699997,39.67,1.0342,266,26292,2.07349,3.63,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:15,1511774490,2017-11-27T09:22:33,2.006,4996.7,11.06,8.16,12.48,840.870,845.560,157.649994,39.88,1.0340,266,26289,2.07409,3.63,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:45,1511774520,2017-11-27T09:23:03,2.005,4997.7,11.07,8.18,12.45,840.890,845.540,157.833328,39.63,1.0340,266,26291,2.07259,3.63,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:15,1511774550,2017-11-27T09:23:33,2.008,4998.7,11.09,8.21,12.44,840.940,845.610,158.083328,39.39,1.0340,266,26291,2.07589,3.63,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:45,1511774580,2017-11-27T09:24:03,2.004,4999.7,11.10,8.21,12.48,840.810,845.580,158.383331,39.44,1.0339,266,26293,2.07199,3.63,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:15,1511774610,2017-11-27T09:24:33,2.009,5000.8,11.11,8.21,12.49,840.860,845.580,159.350006,39.44,1.0339,266,26291,2.07739,3.63,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:45,1511774640,2017-11-27T09:25:03,2.010,5001.8,11.13,8.23,12.51,840.880,845.550,158.733337,39.21,1.0338,266,26291,2.07799,3.63,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:15,1511774670,2017-11-27T09:25:33,2.009,5002.8,11.14,8.23,12.52,840.960,845.580,159.733337,39.05,1.0338,266,26291,2.07709,3.63,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:45,1511774700,2017-11-27T09:26:03,2.005,5003.8,11.15,8.27,12.52,840.980,845.630,158.466660,38.94,1.0338,266,26292,2.07289,3.63,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:15,1511774730,2017-11-27T09:26:33,2.011,5004.8,11.17,8.26,12.54,840.920,845.600,159.550003,39.18,1.0337,266,26292,2.07829,3.63,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:45,1511774760,2017-11-27T09:27:03,2.012,5005.8,11.18,8.28,12.59,840.950,845.630,160.683334,39.15,1.0337,266,26291,2.07950,3.63,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:15,1511774790,2017-11-27T09:27:33,2.005,5006.8,11.19,8.29,12.57,840.900,845.650,161.566666,39.01,1.0337,266,26293,2.07229,3.63,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:45,1511774820,2017-11-27T09:28:03,2.007,5007.8,11.21,8.32,12.59,840.970,845.650,157.816666,38.92,1.0336,266,26291,2.07439,3.63,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:15,1511774850,2017-11-27T09:28:33,2.010,5008.8,11.22,8.32,12.60,840.890,845.620,160.466660,38.82,1.0335,266,26294,2.07739,3.63,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:45,1511774880,2017-11-27T09:29:03,2.008,5009.8,11.23,8.33,12.62,840.940,845.600,158.899994,39.00,1.0335,266,26295,2.07559,3.63,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:15,1511774910,2017-11-27T09:29:33,2.012,5010.8,11.25,8.36,12.64,840.910,845.620,160.516663,38.96,1.0334,267,26292,2.07950,3.63,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:45,1511774940,2017-11-27T09:30:03,2.008,5011.8,11.27,8.36,12.69,840.960,845.590,155.500000,38.81,1.0333,267,26254,2.07529,3.63,30542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:15,1511774970,2017-11-27T09:30:33,2.007,5012.8,11.28,8.37,12.70,840.830,845.510,159.116669,38.75,1.0332,267,26255,2.07379,3.63,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:45,1511775000,2017-11-27T09:31:03,2.010,5013.8,11.29,8.37,12.64,840.910,845.620,159.983337,38.69,1.0333,267,26255,2.07709,3.63,30530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:15,1511775030,2017-11-27T09:31:33,2.008,5014.8,11.31,8.39,12.69,840.930,845.570,156.783340,38.63,1.0331,267,26256,2.07439,3.63,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:45,1511775060,2017-11-27T09:32:03,2.008,5015.8,11.32,8.39,12.66,840.770,845.480,160.000000,38.50,1.0330,267,26254,2.07379,3.63,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:15,1511775090,2017-11-27T09:32:33,2.012,5016.9,11.33,8.41,12.72,840.980,845.540,159.899994,38.77,1.0330,268,26257,2.07890,3.63,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:45,1511775120,2017-11-27T09:33:03,2.009,5017.8,11.34,8.43,12.75,840.920,845.640,157.366669,39.20,1.0331,268,26217,2.07559,3.63,30507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:15,1511775150,2017-11-27T09:33:33,2.005,5018.8,11.36,8.42,12.77,840.940,845.560,158.066666,38.90,1.0329,268,26220,2.07078,3.63,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:45,1511775180,2017-11-27T09:34:03,2.002,5019.8,11.39,8.43,12.77,840.960,845.680,158.449997,38.92,1.0330,268,26217,2.06808,3.63,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:15,1511775210,2017-11-27T09:34:33,2.002,5020.8,11.40,8.48,12.77,840.940,845.660,157.716660,39.36,1.0329,268,26220,2.06779,3.63,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:45,1511775240,2017-11-27T09:35:03,2.005,5021.8,11.40,8.47,12.77,840.960,845.740,160.366669,39.53,1.0330,268,26219,2.07078,3.63,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:15,1511775270,2017-11-27T09:35:33,2.002,5022.8,11.42,8.50,12.83,841.040,845.760,158.766663,39.55,1.0329,268,26220,2.06808,3.63,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:45,1511775300,2017-11-27T09:36:03,2.009,5023.8,11.42,8.49,12.80,840.960,845.760,157.949997,39.55,1.0329,268,26221,2.07559,3.63,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:15,1511775330,2017-11-27T09:36:33,2.004,5024.8,11.42,8.49,12.78,840.930,845.660,156.933334,39.89,1.0328,268,26221,2.06928,3.63,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:45,1511775360,2017-11-27T09:37:03,2.003,5025.8,11.41,8.49,12.80,841.010,845.730,158.899994,40.11,1.0329,268,26219,2.06928,3.63,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:15,1511775390,2017-11-27T09:37:33,2.001,5026.8,11.40,8.48,12.81,841.040,845.790,157.783340,40.18,1.0330,268,26217,2.06689,3.63,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:45,1511775420,2017-11-27T09:38:03,2.005,5027.8,11.38,8.48,12.78,841.120,845.820,157.883331,40.25,1.0331,268,26216,2.07169,3.62,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:15,1511775450,2017-11-27T09:38:33,2.003,5028.8,11.37,8.47,12.78,841.040,845.820,160.433334,40.42,1.0331,268,26218,2.06898,3.62,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:45,1511775480,2017-11-27T09:39:03,2.006,5029.8,11.35,8.47,12.77,841.050,845.740,158.983337,40.43,1.0331,268,26217,2.07289,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:15,1511775510,2017-11-27T09:39:33,2.005,5030.8,11.33,8.44,12.73,840.980,845.750,159.750000,40.63,1.0332,268,26218,2.07109,3.62,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:45,1511775540,2017-11-27T09:40:03,2.006,5031.8,11.31,8.43,12.75,840.980,845.700,159.800003,40.66,1.0332,268,26217,2.07259,3.62,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:15,1511775570,2017-11-27T09:40:33,2.004,5032.8,11.30,8.41,12.69,840.950,845.700,158.666672,40.94,1.0332,268,26217,2.07078,3.62,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:45,1511775600,2017-11-27T09:41:03,2.008,5033.8,11.27,8.40,12.70,840.960,845.570,158.516663,41.07,1.0331,268,26218,2.07409,3.62,30416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:15,1511775630,2017-11-27T09:41:33,1.998,5034.8,11.26,8.38,12.66,841.040,845.700,158.433334,41.16,1.0333,268,26218,2.06479,3.62,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:45,1511775660,2017-11-27T09:42:03,1.998,5035.8,11.22,8.35,12.69,840.950,845.700,159.116669,41.05,1.0335,268,26216,2.06509,3.62,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:15,1511775690,2017-11-27T09:42:33,1.998,5036.8,11.20,8.34,12.59,840.920,845.630,157.516663,41.17,1.0335,268,26215,2.06539,3.62,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:45,1511775720,2017-11-27T09:43:03,1.996,5037.8,11.17,8.32,12.62,840.950,845.550,158.383331,41.34,1.0335,268,26212,2.06269,3.62,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:15,1511775750,2017-11-27T09:43:33,2.000,5038.8,11.14,8.31,12.64,840.960,845.610,157.583328,41.53,1.0337,268,26214,2.06779,3.62,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:45,1511775780,2017-11-27T09:44:03,1.996,5039.8,11.12,8.28,12.57,840.930,845.690,158.183334,41.61,1.0338,268,26213,2.06389,3.62,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:15,1511775810,2017-11-27T09:44:33,2.002,5040.8,11.09,8.26,12.56,841.040,845.610,158.816666,41.84,1.0338,268,26212,2.06958,3.62,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:45,1511775840,2017-11-27T09:45:03,1.996,5041.8,11.06,8.24,12.51,841.050,845.590,159.683334,41.81,1.0339,268,26210,2.06419,3.62,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:15,1511775870,2017-11-27T09:45:33,1.994,5042.8,11.03,8.22,12.48,840.950,845.590,156.949997,41.93,1.0340,268,26211,2.06180,3.62,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:45,1511775900,2017-11-27T09:46:03,2.001,5043.8,11.02,8.20,12.49,841.050,845.490,156.600006,41.93,1.0339,268,26209,2.06869,3.62,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:15,1511775930,2017-11-27T09:46:33,1.999,5044.8,10.99,8.19,12.45,840.980,845.490,157.633331,41.82,1.0341,268,26209,2.06719,3.62,30353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:45,1511775960,2017-11-27T09:47:03,1.994,5045.8,10.96,8.17,12.44,840.880,845.520,157.116669,42.09,1.0342,268,26210,2.06269,3.62,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:15,1511775990,2017-11-27T09:47:33,1.999,5046.8,10.95,8.12,12.41,840.960,845.500,159.233337,41.87,1.0342,268,26210,2.06749,3.62,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:45,1511776020,2017-11-27T09:48:03,1.994,5047.8,10.92,8.10,12.41,840.940,845.420,159.899994,41.90,1.0342,268,26206,2.06239,3.62,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:15,1511776050,2017-11-27T09:48:33,1.997,5048.8,10.89,8.08,12.38,840.970,845.400,158.816666,41.69,1.0343,268,26207,2.06539,3.62,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:45,1511776080,2017-11-27T09:49:03,1.992,5049.8,10.87,8.07,12.33,841.010,845.450,158.933334,42.00,1.0345,268,26207,2.06060,3.62,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:15,1511776110,2017-11-27T09:49:33,1.993,5050.8,10.84,8.05,12.31,840.900,845.480,158.466660,42.00,1.0346,268,26207,2.06210,3.62,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:45,1511776140,2017-11-27T09:50:03,1.997,5051.8,10.82,8.02,12.30,840.930,845.430,158.550003,41.96,1.0346,268,26205,2.06629,3.62,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:15,1511776170,2017-11-27T09:50:33,1.996,5052.7,10.79,7.98,12.25,840.890,845.330,157.166672,41.97,1.0346,268,26205,2.06539,3.62,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:45,1511776200,2017-11-27T09:51:03,1.990,5053.7,10.76,7.96,12.22,840.920,845.310,157.833328,41.98,1.0347,268,26204,2.05910,3.62,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:15,1511776230,2017-11-27T09:51:33,1.992,5054.7,10.75,7.95,12.23,840.890,845.310,155.649994,42.15,1.0347,268,26204,2.06090,3.62,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:45,1511776260,2017-11-27T09:52:03,1.994,5055.7,10.72,7.93,12.20,840.850,845.310,157.566666,42.26,1.0348,268,26205,2.06329,3.62,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:15,1511776290,2017-11-27T09:52:33,1.988,5056.7,10.70,7.90,12.16,840.900,845.340,157.483337,42.20,1.0350,268,26204,2.05791,3.62,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:45,1511776320,2017-11-27T09:53:03,1.992,5057.7,10.68,7.89,12.14,840.960,845.340,159.216660,42.31,1.0350,268,26201,2.06150,3.62,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:15,1511776350,2017-11-27T09:53:33,1.991,5058.7,10.65,7.89,12.10,840.890,845.370,156.433334,42.30,1.0352,268,26203,2.06060,3.62,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:45,1511776380,2017-11-27T09:54:03,1.992,5059.7,10.63,7.84,12.10,840.890,845.500,158.366669,42.47,1.0354,268,26203,2.06210,3.62,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:15,1511776410,2017-11-27T09:54:33,1.990,5060.7,10.60,7.83,12.10,840.970,845.480,158.633331,42.56,1.0355,268,26200,2.06090,3.62,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:45,1511776440,2017-11-27T09:55:03,1.985,5061.7,10.58,7.80,12.04,840.950,845.430,157.050003,42.51,1.0355,267,26201,2.05582,3.62,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:15,1511776470,2017-11-27T09:55:33,1.992,5062.7,10.55,7.78,12.02,840.850,845.380,160.649994,42.77,1.0356,267,26240,2.06329,3.62,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:45,1511776500,2017-11-27T09:56:03,1.989,5063.7,10.52,7.76,12.02,840.840,845.360,157.750000,42.80,1.0356,267,26240,2.05940,3.62,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:15,1511776530,2017-11-27T09:56:33,1.995,5064.7,10.51,7.74,12.01,840.890,845.330,157.416672,42.44,1.0357,267,26239,2.06599,3.62,30238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:45,1511776560,2017-11-27T09:57:03,1.994,5065.7,10.48,7.72,11.96,840.810,845.310,157.833328,42.60,1.0357,267,26239,2.06509,3.62,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:15,1511776590,2017-11-27T09:57:33,1.994,5066.7,10.47,7.71,11.93,840.810,845.180,158.766663,42.67,1.0356,267,26236,2.06509,3.62,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:45,1511776620,2017-11-27T09:58:03,1.991,5067.7,10.45,7.68,11.96,840.760,845.210,159.783340,42.83,1.0357,267,26236,2.06239,3.62,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:15,1511776650,2017-11-27T09:58:33,1.985,5068.7,10.43,7.67,11.93,840.790,845.290,158.166672,42.80,1.0359,266,26237,2.05642,3.62,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:45,1511776680,2017-11-27T09:59:03,1.993,5069.7,10.41,7.64,11.88,840.690,845.240,158.250000,42.88,1.0359,266,26275,2.06449,3.62,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:15,1511776710,2017-11-27T09:59:33,1.991,5070.7,10.39,7.64,11.85,840.750,845.290,157.516663,42.99,1.0360,266,26275,2.06269,3.62,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:45,1511776740,2017-11-27T10:00:03,1.996,5071.7,10.38,7.63,11.85,840.730,845.270,158.766663,43.00,1.0361,266,26273,2.06779,3.62,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:15,1511776770,2017-11-27T10:00:33,1.998,5072.7,10.36,7.61,11.80,840.810,845.220,157.350006,42.92,1.0361,266,26274,2.07048,3.62,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:45,1511776800,2017-11-27T10:01:03,1.992,5073.7,10.35,7.61,11.80,840.730,845.270,157.266663,42.68,1.0362,266,26274,2.06389,3.62,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:15,1511776830,2017-11-27T10:01:33,1.989,5074.7,10.34,7.56,11.81,840.730,845.240,156.866669,42.55,1.0362,266,26274,2.06120,3.62,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:45,1511776860,2017-11-27T10:02:03,1.991,5075.7,10.33,7.57,11.81,840.710,845.220,157.133331,42.36,1.0362,266,26274,2.06359,3.62,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:15,1511776890,2017-11-27T10:02:33,1.992,5076.7,10.31,7.55,11.77,840.660,845.150,156.633331,42.34,1.0362,266,26273,2.06449,3.62,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:45,1511776920,2017-11-27T10:03:03,1.988,5077.6,10.30,7.56,11.77,840.760,845.100,158.433334,42.29,1.0362,266,26270,2.06000,3.62,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:15,1511776950,2017-11-27T10:03:33,1.993,5078.6,10.28,7.50,11.78,840.670,845.120,157.816666,42.17,1.0363,266,26272,2.06539,3.62,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:45,1511776980,2017-11-27T10:04:03,1.991,5079.6,10.26,7.49,11.73,840.620,845.180,157.833328,42.13,1.0364,266,26271,2.06359,3.62,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:15,1511777010,2017-11-27T10:04:33,1.992,5080.6,10.24,7.49,11.72,840.700,845.150,157.449997,42.08,1.0365,266,26271,2.06509,3.62,30147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:45,1511777040,2017-11-27T10:05:03,1.989,5081.6,10.23,7.48,11.72,840.650,845.150,157.199997,41.91,1.0365,266,26271,2.06120,3.62,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:15,1511777070,2017-11-27T10:05:33,1.988,5082.6,10.22,7.45,11.70,840.680,845.180,157.100006,41.50,1.0366,265,26272,2.06060,3.62,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:45,1511777100,2017-11-27T10:06:03,1.993,5083.6,10.19,7.42,11.72,840.680,845.060,158.416672,41.58,1.0366,265,26309,2.06629,3.62,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:15,1511777130,2017-11-27T10:06:33,1.991,5084.6,10.17,7.42,11.69,840.690,845.190,156.766663,41.58,1.0368,265,26311,2.06419,3.62,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:45,1511777160,2017-11-27T10:07:03,1.987,5085.6,10.16,7.37,11.62,840.770,845.240,158.116669,41.68,1.0369,264,26310,2.06030,3.62,30118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:15,1511777190,2017-11-27T10:07:33,1.993,5086.6,10.13,7.38,11.62,840.670,845.140,157.066666,41.87,1.0369,264,26348,2.06689,3.62,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:45,1511777220,2017-11-27T10:08:03,1.992,5087.6,10.12,7.34,11.57,840.800,845.220,157.333328,41.85,1.0370,264,26348,2.06599,3.62,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:15,1511777250,2017-11-27T10:08:33,1.995,5088.6,10.10,7.31,11.60,840.720,845.190,158.116669,41.81,1.0371,264,26347,2.06898,3.62,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:45,1511777280,2017-11-27T10:09:03,1.998,5089.6,10.08,7.30,11.57,840.730,845.090,156.816666,41.84,1.0370,264,26346,2.07229,3.62,30095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:15,1511777310,2017-11-27T10:09:33,1.992,5090.6,10.06,7.31,11.51,840.730,845.200,157.316666,41.93,1.0372,264,26346,2.06599,3.62,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:45,1511777340,2017-11-27T10:10:03,1.993,5091.6,10.05,7.27,11.54,840.760,845.120,158.833328,42.13,1.0372,264,26346,2.06689,3.62,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:15,1511777370,2017-11-27T10:10:33,1.995,5092.6,10.02,7.26,11.51,840.740,845.150,159.066666,42.25,1.0373,264,26345,2.06958,3.62,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:45,1511777400,2017-11-27T10:11:03,1.995,5093.6,10.01,7.23,11.52,840.740,845.130,159.050003,42.49,1.0373,264,26345,2.06928,3.62,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:15,1511777430,2017-11-27T10:11:33,1.999,5094.6,9.99,7.25,11.51,840.660,845.070,157.383331,42.83,1.0373,264,26347,2.07349,3.62,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:45,1511777460,2017-11-27T10:12:03,1.996,5095.6,9.99,7.23,11.48,840.660,845.180,157.033340,42.98,1.0374,264,26345,2.07078,3.62,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:15,1511777490,2017-11-27T10:12:33,1.995,5096.6,9.98,7.20,11.46,840.640,845.020,158.616669,43.29,1.0373,264,26344,2.06898,3.62,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:45,1511777520,2017-11-27T10:13:03,1.997,5097.6,9.96,7.20,11.46,840.590,845.100,158.416672,43.22,1.0374,264,26341,2.07169,3.62,30050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:15,1511777550,2017-11-27T10:13:33,1.990,5098.6,9.95,7.21,11.44,840.640,845.050,157.083328,43.26,1.0374,264,26343,2.06479,3.62,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:45,1511777580,2017-11-27T10:14:03,1.994,5099.6,9.94,7.17,11.41,840.550,844.980,158.683334,43.13,1.0374,264,26341,2.06898,3.62,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:15,1511777610,2017-11-27T10:14:33,1.990,5100.6,9.94,7.18,11.41,840.520,844.980,158.000000,42.84,1.0374,264,26341,2.06479,3.62,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:45,1511777640,2017-11-27T10:15:03,1.989,5101.6,9.92,7.15,11.41,840.520,845.010,157.483337,42.70,1.0375,264,26341,2.06389,3.62,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:15,1511777670,2017-11-27T10:15:33,1.990,5102.6,9.91,7.15,11.40,840.550,845.010,157.633331,42.53,1.0376,264,26344,2.06509,3.62,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:45,1511777700,2017-11-27T10:16:03,1.991,5103.5,9.90,7.14,11.41,840.450,844.930,157.850006,42.54,1.0375,264,26342,2.06539,3.62,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:15,1511777730,2017-11-27T10:16:33,1.995,5104.5,9.90,7.14,11.35,840.480,844.930,157.983337,42.51,1.0375,264,26341,2.06988,3.62,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:45,1511777760,2017-11-27T10:17:03,1.987,5105.5,9.88,7.12,11.36,840.450,844.930,157.033340,42.57,1.0376,263,26340,2.06180,3.62,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:15,1511777790,2017-11-27T10:17:33,1.996,5106.5,9.88,7.11,11.40,840.500,844.900,158.716660,42.61,1.0375,263,26381,2.07048,3.62,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:45,1511777820,2017-11-27T10:18:03,1.998,5107.5,9.86,7.09,11.35,840.430,844.880,159.666672,42.60,1.0376,263,26379,2.07319,3.62,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:15,1511777850,2017-11-27T10:18:33,1.999,5108.5,9.84,7.09,11.38,840.460,844.960,158.066666,42.64,1.0378,263,26380,2.07499,3.62,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:45,1511777880,2017-11-27T10:19:03,1.991,5109.5,9.85,7.06,11.33,840.430,845.010,159.366669,42.69,1.0378,263,26380,2.06599,3.62,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:15,1511777910,2017-11-27T10:19:33,1.998,5110.5,9.84,7.06,11.30,840.510,844.930,157.633331,42.74,1.0377,263,26384,2.07319,3.62,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:45,1511777940,2017-11-27T10:20:03,1.991,5111.5,9.82,7.05,11.35,840.490,844.890,159.149994,42.87,1.0377,263,26382,2.06659,3.62,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:15,1511777970,2017-11-27T10:20:33,1.991,5112.5,9.82,7.05,11.31,840.540,844.940,159.183334,42.85,1.0378,263,26382,2.06659,3.62,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:45,1511778000,2017-11-27T10:21:03,1.992,5113.5,9.82,7.05,11.30,840.510,844.960,157.916672,42.87,1.0378,263,26380,2.06719,3.62,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:15,1511778030,2017-11-27T10:21:33,1.995,5114.5,9.82,7.06,11.28,840.510,844.910,159.100006,42.99,1.0378,263,26381,2.07019,3.62,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:45,1511778060,2017-11-27T10:22:03,1.992,5115.5,9.82,7.06,11.30,840.490,844.960,157.850006,43.05,1.0378,263,26380,2.06779,3.62,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:15,1511778090,2017-11-27T10:22:33,1.994,5116.5,9.82,7.04,11.30,840.490,845.020,158.666672,43.02,1.0379,263,26379,2.06988,3.62,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:45,1511778120,2017-11-27T10:23:03,1.999,5117.5,9.82,7.06,11.28,840.490,844.960,159.116669,43.14,1.0378,263,26379,2.07499,3.62,29935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:15,1511778150,2017-11-27T10:23:33,1.997,5118.5,9.83,7.08,11.31,840.430,844.960,160.266663,42.95,1.0378,263,26380,2.07259,3.62,29929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:45,1511778180,2017-11-27T10:24:03,1.997,5119.5,9.83,7.05,11.28,840.490,844.960,157.449997,43.01,1.0378,263,26379,2.07199,3.62,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:15,1511778210,2017-11-27T10:24:33,1.995,5120.5,9.84,7.08,11.35,840.460,844.930,157.016663,42.98,1.0377,263,26380,2.07019,3.62,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:45,1511778240,2017-11-27T10:25:03,1.992,5121.5,9.85,7.08,11.31,840.380,844.960,157.366669,43.10,1.0377,263,26379,2.06719,3.62,29912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:15,1511778270,2017-11-27T10:25:33,1.995,5122.5,9.86,7.06,11.30,840.380,844.980,160.216660,43.08,1.0377,263,26376,2.06988,3.62,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:45,1511778300,2017-11-27T10:26:03,1.994,5123.5,9.87,7.08,11.35,840.480,844.900,158.633331,43.18,1.0375,263,26378,2.06898,3.61,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:15,1511778330,2017-11-27T10:26:33,1.994,5124.5,9.86,7.07,11.31,840.380,844.880,157.949997,43.24,1.0375,263,26380,2.06869,3.61,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:45,1511778360,2017-11-27T10:27:03,1.993,5125.5,9.87,7.08,11.35,840.380,844.930,159.833328,43.18,1.0376,263,26380,2.06839,3.61,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:15,1511778390,2017-11-27T10:27:33,1.995,5126.5,9.87,7.10,11.31,840.400,844.900,158.683334,43.06,1.0375,263,26383,2.06958,3.61,29884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:45,1511778420,2017-11-27T10:28:03,1.998,5127.5,9.90,7.12,11.33,840.370,844.980,158.616669,43.09,1.0375,263,26382,2.07289,3.61,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:15,1511778450,2017-11-27T10:28:33,1.996,5128.5,9.90,7.11,11.36,840.370,844.930,156.966660,43.03,1.0375,263,26381,2.07048,3.61,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:45,1511778480,2017-11-27T10:29:03,1.992,5129.4,9.90,7.11,11.35,840.450,844.900,158.766663,43.01,1.0374,263,26383,2.06689,3.61,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:15,1511778510,2017-11-27T10:29:33,1.992,5130.4,9.90,7.13,11.33,840.500,844.980,158.333328,42.92,1.0375,263,26381,2.06659,3.61,29861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:45,1511778540,2017-11-27T10:30:03,2.002,5131.4,9.91,7.09,11.35,840.470,844.950,158.933334,43.01,1.0375,263,26381,2.07739,3.61,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:15,1511778570,2017-11-27T10:30:33,1.993,5132.4,9.93,7.12,11.36,840.440,844.980,158.416672,42.81,1.0374,263,26380,2.06749,3.61,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:45,1511778600,2017-11-27T10:31:03,1.999,5133.4,9.93,7.12,11.36,840.440,845.060,158.866669,42.30,1.0376,263,26381,2.07439,3.61,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:15,1511778630,2017-11-27T10:31:33,1.995,5134.4,9.93,7.11,11.40,840.470,844.980,159.366669,42.29,1.0375,263,26381,2.07019,3.61,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:45,1511778660,2017-11-27T10:32:03,2.001,5135.4,9.94,7.14,11.36,840.440,844.950,157.500000,42.29,1.0374,263,26382,2.07619,3.61,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:15,1511778690,2017-11-27T10:32:33,1.995,5136.4,9.94,7.13,11.41,840.310,845.000,157.750000,42.31,1.0374,263,26380,2.06958,3.61,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:45,1511778720,2017-11-27T10:33:03,1.998,5137.4,9.95,7.14,11.35,840.460,844.900,158.266663,42.28,1.0373,263,26381,2.07229,3.61,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:15,1511778750,2017-11-27T10:33:33,1.995,5138.4,9.96,7.14,11.43,840.460,845.000,156.616669,42.22,1.0374,263,26383,2.06988,3.61,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:45,1511778780,2017-11-27T10:34:03,1.998,5139.4,9.95,7.14,11.41,840.490,844.950,158.899994,42.15,1.0374,263,26381,2.07259,3.61,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:15,1511778810,2017-11-27T10:34:33,1.999,5140.4,9.95,7.13,11.38,840.430,844.980,157.833328,42.33,1.0374,263,26381,2.07379,3.61,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:45,1511778840,2017-11-27T10:35:03,1.997,5141.4,9.95,7.15,11.40,840.510,844.950,158.666672,42.24,1.0373,263,26381,2.07199,3.61,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:15,1511778870,2017-11-27T10:35:33,1.993,5142.4,9.94,7.13,11.40,840.470,844.980,157.833328,42.13,1.0374,263,26382,2.06749,3.61,29792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:45,1511778900,2017-11-27T10:36:03,1.996,5143.4,9.96,7.14,11.41,840.510,845.000,158.266663,42.26,1.0374,263,26379,2.07109,3.61,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:15,1511778930,2017-11-27T10:36:33,2.002,5144.4,9.94,7.13,11.38,840.420,845.000,157.966660,42.16,1.0374,263,26380,2.07709,3.61,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:45,1511778960,2017-11-27T10:37:03,1.995,5145.4,9.94,7.12,11.40,840.360,844.900,157.433334,42.02,1.0373,263,26380,2.06958,3.61,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:15,1511778990,2017-11-27T10:37:33,1.995,5146.4,9.94,7.13,11.38,840.310,844.850,157.949997,42.00,1.0373,263,26381,2.06898,3.61,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:45,1511779020,2017-11-27T10:38:03,1.999,5147.4,9.94,7.12,11.41,840.310,844.870,158.283340,42.04,1.0373,263,26379,2.07379,3.61,29763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:15,1511779050,2017-11-27T10:38:33,1.994,5148.4,9.94,7.13,11.36,840.260,844.850,158.300003,42.10,1.0373,263,26377,2.06869,3.61,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:45,1511779080,2017-11-27T10:39:03,2.001,5149.4,9.93,7.12,11.43,840.310,844.770,158.300003,42.10,1.0372,263,26379,2.07559,3.61,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:15,1511779110,2017-11-27T10:39:33,1.996,5150.4,9.94,7.10,11.38,840.230,844.720,157.016663,42.14,1.0371,263,26377,2.07048,3.61,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:45,1511779140,2017-11-27T10:40:03,2.002,5151.4,9.94,7.12,11.41,840.260,844.850,159.550003,42.22,1.0373,263,26381,2.07619,3.61,29740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:15,1511779170,2017-11-27T10:40:33,1.994,5152.4,9.94,7.13,11.40,840.230,844.800,158.316666,42.22,1.0372,263,26380,2.06779,3.61,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:45,1511779200,2017-11-27T10:41:03,1.998,5153.4,9.96,7.13,11.38,840.310,844.840,159.633331,42.11,1.0372,263,26381,2.07199,3.61,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:15,1511779230,2017-11-27T10:41:33,1.999,5154.3,9.97,7.14,11.40,840.250,844.840,159.133331,41.63,1.0372,263,26380,2.07319,3.61,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:45,1511779260,2017-11-27T10:42:03,2.001,5155.3,9.97,7.14,11.43,840.300,844.890,158.149994,41.54,1.0372,263,26382,2.07559,3.61,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:15,1511779290,2017-11-27T10:42:33,1.996,5156.3,9.98,7.15,11.43,840.280,844.790,157.116669,41.48,1.0371,263,26381,2.07019,3.61,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:45,1511779320,2017-11-27T10:43:03,2.000,5157.3,9.98,7.17,11.43,840.250,844.820,158.449997,41.56,1.0371,263,26380,2.07439,3.61,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:15,1511779350,2017-11-27T10:43:33,1.995,5158.3,9.99,7.18,11.43,840.170,844.760,158.316666,41.65,1.0370,263,26382,2.06928,3.61,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:45,1511779380,2017-11-27T10:44:03,1.996,5159.3,10.00,7.16,11.43,840.250,844.730,159.449997,41.81,1.0369,263,26381,2.07019,3.61,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:15,1511779410,2017-11-27T10:44:33,2.001,5160.3,10.00,7.18,11.43,840.220,844.730,158.933334,41.96,1.0369,263,26382,2.07499,3.61,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:45,1511779440,2017-11-27T10:45:03,2.003,5161.3,10.00,7.17,11.41,840.170,844.810,159.233337,41.94,1.0370,263,26383,2.07709,3.61,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:15,1511779470,2017-11-27T10:45:33,2.002,5162.3,10.01,7.19,11.43,840.240,844.790,158.516663,41.77,1.0369,263,26380,2.07589,3.61,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:45,1511779500,2017-11-27T10:46:03,2.000,5163.3,10.02,7.18,11.46,840.320,844.860,159.533340,41.93,1.0370,263,26382,2.07349,3.61,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:15,1511779530,2017-11-27T10:46:33,2.000,5164.3,10.04,7.17,11.49,840.240,844.810,158.316666,41.87,1.0369,263,26383,2.07349,3.61,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:45,1511779560,2017-11-27T10:47:03,1.998,5165.3,10.04,7.19,11.43,840.240,844.780,157.933334,41.74,1.0368,263,26384,2.07169,3.61,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:15,1511779590,2017-11-27T10:47:33,2.000,5166.3,10.05,7.20,11.49,840.290,844.840,159.683334,41.76,1.0369,263,26381,2.07349,3.61,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:45,1511779620,2017-11-27T10:48:03,1.995,5167.3,10.06,7.23,11.49,840.260,844.860,158.699997,41.83,1.0368,263,26382,2.06898,3.61,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:15,1511779650,2017-11-27T10:48:33,1.997,5168.3,10.07,7.23,11.49,840.210,844.880,158.883331,41.87,1.0368,263,26386,2.07078,3.61,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:45,1511779680,2017-11-27T10:49:03,1.997,5169.3,10.07,7.26,11.49,840.290,844.780,158.566666,41.57,1.0367,263,26386,2.07078,3.61,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:15,1511779710,2017-11-27T10:49:33,2.001,5170.3,10.09,7.26,11.52,840.330,844.780,158.666672,41.29,1.0367,263,26384,2.07439,3.61,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:45,1511779740,2017-11-27T10:50:03,2.001,5171.3,10.10,7.26,11.54,840.280,844.780,157.949997,41.25,1.0366,263,26386,2.07469,3.61,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:15,1511779770,2017-11-27T10:50:33,2.001,5172.3,10.10,7.27,11.54,840.250,844.750,160.649994,41.09,1.0366,263,26385,2.07409,3.61,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:45,1511779800,2017-11-27T10:51:03,2.003,5173.3,10.11,7.29,11.56,840.230,844.730,159.616669,41.03,1.0365,263,26381,2.07649,3.61,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:15,1511779830,2017-11-27T10:51:33,2.005,5174.3,10.12,7.30,11.54,840.200,844.780,158.899994,40.93,1.0366,263,26383,2.07829,3.61,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:45,1511779860,2017-11-27T10:52:03,2.003,5175.3,10.15,7.31,11.57,840.250,844.670,158.716660,40.99,1.0363,263,26385,2.07619,3.61,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:15,1511779890,2017-11-27T10:52:33,2.006,5176.3,10.15,7.33,11.60,840.250,844.700,159.183334,40.92,1.0363,263,26385,2.07920,3.61,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:45,1511779920,2017-11-27T10:53:03,2.005,5177.3,10.17,7.35,11.59,840.170,844.720,158.866669,40.94,1.0363,263,26386,2.07739,3.61,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:15,1511779950,2017-11-27T10:53:33,2.002,5178.3,10.19,7.35,11.60,840.290,844.720,160.133331,40.85,1.0362,263,26386,2.07409,3.61,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:45,1511779980,2017-11-27T10:54:03,2.006,5179.3,10.19,7.36,11.62,840.290,844.720,159.800003,40.63,1.0362,263,26388,2.07829,3.61,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:15,1511780010,2017-11-27T10:54:33,2.002,5180.2,10.19,7.36,11.62,840.210,844.820,159.716660,40.83,1.0363,263,26388,2.07439,3.61,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:45,1511780040,2017-11-27T10:55:03,2.000,5181.2,10.21,7.38,11.64,840.280,844.870,159.399994,40.70,1.0363,263,26388,2.07259,3.61,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:15,1511780070,2017-11-27T10:55:33,2.007,5182.2,10.21,7.37,11.65,840.280,844.870,158.683334,40.48,1.0364,263,26387,2.08010,3.61,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:45,1511780100,2017-11-27T10:56:03,2.007,5183.2,10.23,7.40,11.66,840.210,844.810,158.949997,40.38,1.0362,263,26387,2.07980,3.61,29557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:15,1511780130,2017-11-27T10:56:33,2.007,5184.2,10.26,7.40,11.69,840.180,844.790,157.233337,40.04,1.0361,263,26388,2.07920,3.61,29551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:45,1511780160,2017-11-27T10:57:03,2.003,5185.2,10.26,7.41,11.69,840.200,844.730,158.083328,40.09,1.0360,263,26390,2.07469,3.61,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:15,1511780190,2017-11-27T10:57:33,2.009,5186.2,10.28,7.40,11.70,840.170,844.630,158.883331,39.65,1.0358,263,26387,2.08100,3.61,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:45,1511780220,2017-11-27T10:58:03,2.008,5187.2,10.31,7.44,11.72,840.190,844.710,157.866669,39.53,1.0358,263,26391,2.07950,3.61,29534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:15,1511780250,2017-11-27T10:58:33,2.003,5188.2,10.34,7.50,11.77,840.210,844.730,159.566666,39.32,1.0358,263,26392,2.07439,3.61,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:45,1511780280,2017-11-27T10:59:03,2.011,5189.2,10.37,7.54,11.78,840.100,844.700,159.683334,39.46,1.0356,263,26390,2.08251,3.61,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:15,1511780310,2017-11-27T10:59:33,2.012,5190.3,10.40,7.56,11.80,840.120,844.620,158.850006,39.40,1.0354,264,26390,2.08371,3.61,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:45,1511780340,2017-11-27T11:00:03,2.008,5191.3,10.45,7.60,11.80,840.140,844.720,159.716660,39.16,1.0353,264,26353,2.07859,3.61,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:15,1511780370,2017-11-27T11:00:33,2.004,5192.3,10.48,7.64,11.83,840.110,844.710,158.733337,39.28,1.0352,264,26353,2.07469,3.61,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:45,1511780400,2017-11-27T11:01:03,2.006,5193.3,10.52,7.67,11.93,840.100,844.660,159.800003,39.35,1.0350,264,26352,2.07589,3.61,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:15,1511780430,2017-11-27T11:01:33,2.010,5194.3,10.54,7.72,11.96,840.070,844.650,159.050003,39.39,1.0349,264,26353,2.08010,3.61,29493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:45,1511780460,2017-11-27T11:02:03,2.004,5195.3,10.58,7.73,11.94,840.110,844.650,159.199997,39.38,1.0347,264,26355,2.07409,3.61,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:15,1511780490,2017-11-27T11:02:33,2.007,5196.3,10.60,7.73,11.98,840.060,844.700,160.050003,39.42,1.0347,264,26356,2.07649,3.61,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:45,1511780520,2017-11-27T11:03:03,2.007,5197.3,10.63,7.77,12.02,840.080,844.720,158.483337,39.21,1.0346,264,26357,2.07619,3.61,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:15,1511780550,2017-11-27T11:03:33,2.010,5198.3,10.66,7.78,12.07,840.050,844.750,160.083328,39.08,1.0346,264,26354,2.07920,3.61,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:45,1511780580,2017-11-27T11:04:03,2.010,5199.3,10.68,7.79,12.07,840.020,844.720,159.883331,38.89,1.0345,264,26355,2.07980,3.61,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:15,1511780610,2017-11-27T11:04:33,2.011,5200.3,10.69,7.77,12.07,840.090,844.720,159.583328,39.04,1.0344,264,26358,2.08070,3.61,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:45,1511780640,2017-11-27T11:05:03,2.006,5201.3,10.71,7.81,12.14,840.090,844.610,158.699997,39.01,1.0342,264,26361,2.07499,3.61,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:15,1511780670,2017-11-27T11:05:33,2.010,5202.3,10.73,7.80,12.10,839.900,844.690,158.683334,38.95,1.0342,264,26359,2.07859,3.61,29447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:45,1511780700,2017-11-27T11:06:03,2.007,5203.3,10.75,7.85,12.12,839.930,844.690,160.016663,39.20,1.0342,264,26359,2.07559,3.61,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:15,1511780730,2017-11-27T11:06:33,2.011,5204.3,10.77,7.86,12.15,839.900,844.630,160.766663,39.26,1.0340,264,26358,2.07980,3.61,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:45,1511780760,2017-11-27T11:07:03,2.008,5205.3,10.78,7.86,12.20,839.950,844.650,158.766663,38.99,1.0340,264,26361,2.07649,3.61,29430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:15,1511780790,2017-11-27T11:07:33,2.011,5206.3,10.80,7.89,12.16,840.000,844.520,158.366669,38.76,1.0338,264,26361,2.07890,3.61,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:45,1511780820,2017-11-27T11:08:03,2.012,5207.3,10.81,7.88,12.19,840.000,844.630,158.783340,38.58,1.0339,264,26361,2.08010,3.61,29418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:15,1511780850,2017-11-27T11:08:33,2.012,5208.4,10.83,7.90,12.22,839.940,844.700,159.666672,38.26,1.0339,265,26360,2.08070,3.61,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:45,1511780880,2017-11-27T11:09:03,2.005,5209.4,10.84,7.91,12.25,839.960,844.600,158.149994,38.23,1.0338,265,26320,2.07289,3.61,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:15,1511780910,2017-11-27T11:09:33,2.011,5210.4,10.86,7.93,12.23,839.910,844.570,159.883331,38.39,1.0336,265,26323,2.07859,3.61,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:45,1511780940,2017-11-27T11:10:03,2.006,5211.4,10.88,7.94,12.25,839.880,844.460,158.883331,38.26,1.0334,265,26324,2.07349,3.61,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:15,1511780970,2017-11-27T11:10:33,2.007,5212.4,10.89,7.95,12.30,839.850,844.460,157.250000,38.06,1.0334,265,26325,2.07439,3.61,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:45,1511781000,2017-11-27T11:11:03,2.009,5213.4,10.92,8.01,12.31,839.870,844.490,158.933334,38.12,1.0333,265,26326,2.07559,3.61,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:15,1511781030,2017-11-27T11:11:33,2.012,5214.4,10.93,8.01,12.28,839.820,844.460,158.066666,37.82,1.0333,265,26326,2.07890,3.61,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:45,1511781060,2017-11-27T11:12:03,2.015,5215.4,10.95,8.02,12.31,839.940,844.460,159.733337,37.70,1.0332,266,26324,2.08221,3.61,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:15,1511781090,2017-11-27T11:12:33,2.007,5216.4,10.97,8.04,12.30,839.960,844.630,157.983337,37.39,1.0334,266,26285,2.07349,3.61,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:45,1511781120,2017-11-27T11:13:03,2.007,5217.4,10.98,8.03,12.35,839.990,844.630,160.266663,37.28,1.0333,266,26285,2.07349,3.61,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:15,1511781150,2017-11-27T11:13:33,2.006,5218.4,11.01,8.10,12.38,839.930,844.580,156.533340,37.43,1.0331,266,26286,2.07229,3.61,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:45,1511781180,2017-11-27T11:14:03,2.012,5219.4,11.04,8.12,12.38,840.080,844.630,158.283340,37.62,1.0331,266,26289,2.07829,3.61,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:15,1511781210,2017-11-27T11:14:33,2.006,5220.4,11.04,8.12,12.43,839.930,844.520,158.216660,37.01,1.0330,266,26290,2.07169,3.61,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:45,1511781240,2017-11-27T11:15:03,2.012,5221.4,11.09,8.14,12.48,839.840,844.570,159.266663,37.13,1.0328,267,26288,2.07829,3.61,29338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:15,1511781270,2017-11-27T11:15:33,2.000,5222.4,11.12,8.17,12.45,839.940,844.570,157.783340,36.39,1.0328,267,26250,2.06569,3.61,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:45,1511781300,2017-11-27T11:16:03,2.001,5223.4,11.14,8.21,12.49,839.860,844.540,160.250000,37.95,1.0326,267,26252,2.06569,3.61,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:15,1511781330,2017-11-27T11:16:33,2.004,5224.4,11.15,8.22,12.54,839.880,844.510,157.600006,38.07,1.0325,267,26251,2.06869,3.61,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:45,1511781360,2017-11-27T11:17:03,2.008,5225.4,11.17,8.26,12.54,839.880,844.490,159.500000,37.81,1.0324,267,26251,2.07319,3.61,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:15,1511781390,2017-11-27T11:17:33,2.009,5226.4,11.18,8.25,12.56,839.880,844.620,158.766663,37.74,1.0325,267,26252,2.07469,3.61,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:45,1511781420,2017-11-27T11:18:03,2.009,5227.4,11.20,8.26,12.57,839.930,844.540,159.683334,37.96,1.0323,267,26251,2.07439,3.61,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:15,1511781450,2017-11-27T11:18:33,2.004,5228.4,11.21,8.28,12.56,839.950,844.670,157.833328,38.03,1.0325,267,26255,2.06898,3.60,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:45,1511781480,2017-11-27T11:19:03,2.004,5229.4,11.20,8.26,12.59,839.980,844.560,157.983337,38.05,1.0324,267,26254,2.06928,3.60,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:15,1511781510,2017-11-27T11:19:33,2.002,5230.4,11.20,8.27,12.59,839.950,844.560,158.016663,38.08,1.0324,267,26251,2.06719,3.61,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:45,1511781540,2017-11-27T11:20:03,2.010,5231.4,11.18,8.26,12.59,839.930,844.510,158.850006,38.19,1.0324,267,26252,2.07469,3.61,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:15,1511781570,2017-11-27T11:20:33,2.006,5232.4,11.17,8.25,12.57,839.880,844.510,158.216660,38.43,1.0324,267,26253,2.07048,3.61,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:45,1511781600,2017-11-27T11:21:03,2.002,5233.4,11.16,8.24,12.56,839.880,844.510,159.116669,38.34,1.0324,267,26251,2.06659,3.60,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:15,1511781630,2017-11-27T11:21:33,2.008,5234.4,11.14,8.24,12.54,839.810,844.410,157.533340,38.58,1.0324,267,26250,2.07319,3.60,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:45,1511781660,2017-11-27T11:22:03,2.002,5235.4,11.14,8.22,12.59,839.750,844.410,159.050003,38.50,1.0324,267,26249,2.06689,3.60,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:15,1511781690,2017-11-27T11:22:33,2.007,5236.4,11.11,8.21,12.57,839.760,844.440,159.183334,38.35,1.0325,267,26251,2.07229,3.60,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:45,1511781720,2017-11-27T11:23:03,2.004,5237.4,11.10,8.20,12.54,839.840,844.520,160.833328,38.42,1.0327,267,26249,2.06988,3.60,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:15,1511781750,2017-11-27T11:23:33,2.008,5238.4,11.09,8.18,12.52,839.840,844.410,158.500000,38.48,1.0326,267,26246,2.07319,3.60,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:45,1511781780,2017-11-27T11:24:03,2.005,5239.4,11.05,8.16,12.48,839.720,844.290,159.550003,38.71,1.0326,267,26248,2.07019,3.60,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:15,1511781810,2017-11-27T11:24:33,2.002,5240.4,11.05,8.17,12.51,839.820,844.370,159.183334,38.68,1.0327,267,26248,2.06749,3.60,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:45,1511781840,2017-11-27T11:25:03,2.000,5241.4,11.02,8.14,12.48,839.800,844.340,159.000000,38.86,1.0327,267,26247,2.06509,3.60,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:15,1511781870,2017-11-27T11:25:33,2.001,5242.4,11.02,8.09,12.48,839.820,844.400,158.399994,38.92,1.0328,267,26247,2.06629,3.60,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:45,1511781900,2017-11-27T11:26:03,2.000,5243.4,11.00,8.12,12.45,839.780,844.320,157.550003,39.11,1.0328,267,26250,2.06509,3.60,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:15,1511781930,2017-11-27T11:26:33,2.000,5244.4,10.98,8.11,12.43,839.730,844.370,157.283340,39.00,1.0329,267,26247,2.06539,3.60,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:45,1511781960,2017-11-27T11:27:03,2.004,5245.4,10.96,8.09,12.43,839.810,844.370,159.883331,38.79,1.0330,267,26248,2.06988,3.60,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:15,1511781990,2017-11-27T11:27:33,1.999,5246.4,10.95,8.07,12.38,839.860,844.430,156.683334,38.75,1.0331,267,26247,2.06569,3.60,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:45,1511782020,2017-11-27T11:28:03,2.000,5247.4,10.93,8.07,12.38,839.840,844.380,157.083328,38.76,1.0331,267,26249,2.06659,3.60,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:15,1511782050,2017-11-27T11:28:33,1.996,5248.4,10.91,8.08,12.38,839.950,844.510,157.733337,39.01,1.0333,267,26247,2.06239,3.60,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:45,1511782080,2017-11-27T11:29:03,1.997,5249.4,10.89,8.05,12.35,839.980,844.440,157.716660,39.15,1.0333,267,26245,2.06329,3.60,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:15,1511782110,2017-11-27T11:29:33,2.001,5250.4,10.88,8.05,12.33,839.980,844.520,157.600006,39.04,1.0335,267,26246,2.06779,3.60,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:45,1511782140,2017-11-27T11:30:03,2.002,5251.4,10.84,8.00,12.27,839.910,844.340,156.966660,39.30,1.0334,267,26244,2.06898,3.60,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:15,1511782170,2017-11-27T11:30:33,1.999,5252.4,10.82,7.97,12.30,839.860,844.340,158.516663,39.54,1.0334,267,26247,2.06599,3.60,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:45,1511782200,2017-11-27T11:31:03,1.995,5253.4,10.79,7.95,12.27,839.820,844.240,157.850006,39.63,1.0334,267,26245,2.06210,3.60,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:15,1511782230,2017-11-27T11:31:33,2.002,5254.4,10.78,7.95,12.22,839.870,844.370,159.449997,39.32,1.0336,267,26244,2.06898,3.60,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:45,1511782260,2017-11-27T11:32:03,1.995,5255.4,10.77,7.94,12.23,839.900,844.350,159.766663,39.46,1.0336,267,26242,2.06180,3.60,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:15,1511782290,2017-11-27T11:32:33,1.995,5256.4,10.74,7.93,12.22,839.930,844.320,157.199997,39.40,1.0337,267,26243,2.06180,3.60,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:45,1511782320,2017-11-27T11:33:03,1.995,5257.4,10.72,7.91,12.20,839.880,844.350,157.433334,39.51,1.0338,267,26241,2.06299,3.60,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:15,1511782350,2017-11-27T11:33:33,1.996,5258.4,10.69,7.86,12.15,839.940,844.280,156.750000,39.41,1.0339,267,26242,2.06389,3.60,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:45,1511782380,2017-11-27T11:34:03,1.993,5259.4,10.66,7.85,12.15,839.870,844.250,158.533340,39.60,1.0339,267,26243,2.06030,3.60,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:15,1511782410,2017-11-27T11:34:33,1.995,5260.4,10.63,7.82,12.10,839.850,844.380,155.550003,39.70,1.0342,267,26241,2.06359,3.60,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:45,1511782440,2017-11-27T11:35:03,1.993,5261.4,10.60,7.79,12.09,839.800,844.340,156.616669,39.75,1.0343,267,26240,2.06120,3.60,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:15,1511782470,2017-11-27T11:35:33,1.989,5262.4,10.57,7.78,12.07,839.750,844.340,157.800003,40.11,1.0344,267,26239,2.05761,3.60,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:45,1511782500,2017-11-27T11:36:03,1.992,5263.3,10.53,7.73,12.01,839.730,844.190,156.516663,40.25,1.0343,267,26238,2.06030,3.60,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:15,1511782530,2017-11-27T11:36:33,1.993,5264.3,10.51,7.73,11.99,839.740,844.240,158.533340,40.24,1.0345,267,26238,2.06120,3.60,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:45,1511782560,2017-11-27T11:37:03,1.996,5265.3,10.48,7.69,11.93,839.770,844.220,157.633331,40.29,1.0345,267,26236,2.06479,3.60,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:15,1511782590,2017-11-27T11:37:33,1.996,5266.3,10.44,7.66,11.91,839.880,844.200,158.300003,40.37,1.0347,267,26238,2.06479,3.60,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:45,1511782620,2017-11-27T11:38:03,1.993,5267.3,10.41,7.63,11.91,839.750,844.280,156.766663,40.42,1.0349,267,26234,2.06239,3.60,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:15,1511782650,2017-11-27T11:38:33,1.988,5268.3,10.38,7.61,11.85,839.860,844.260,155.416672,40.67,1.0349,266,26234,2.05701,3.60,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:45,1511782680,2017-11-27T11:39:03,1.991,5269.3,10.34,7.60,11.83,839.840,844.260,157.100006,40.75,1.0351,266,26274,2.06060,3.60,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:15,1511782710,2017-11-27T11:39:33,1.992,5270.3,10.33,7.56,11.81,839.900,844.260,158.866669,40.97,1.0351,266,26273,2.06150,3.60,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:45,1511782740,2017-11-27T11:40:03,1.990,5271.3,10.29,7.52,11.81,839.800,844.140,158.316666,41.34,1.0351,266,26270,2.05970,3.60,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:15,1511782770,2017-11-27T11:40:33,1.989,5272.3,10.26,7.49,11.77,839.730,844.140,157.699997,41.17,1.0352,266,26270,2.05881,3.60,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:45,1511782800,2017-11-27T11:41:03,1.987,5273.3,10.24,7.46,11.72,839.790,844.160,156.850006,41.09,1.0353,265,26271,2.05672,3.60,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:15,1511782830,2017-11-27T11:41:33,1.998,5274.3,10.20,7.45,11.70,839.790,844.170,157.649994,41.24,1.0355,265,26312,2.06869,3.60,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:45,1511782860,2017-11-27T11:42:03,1.995,5275.3,10.18,7.40,11.69,839.720,844.100,159.216660,41.66,1.0355,265,26310,2.06539,3.60,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:15,1511782890,2017-11-27T11:42:33,1.997,5276.3,10.17,7.41,11.64,839.800,844.150,156.966660,41.93,1.0355,265,26310,2.06779,3.60,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:45,1511782920,2017-11-27T11:43:03,1.993,5277.3,10.15,7.37,11.66,839.780,844.070,159.116669,42.12,1.0355,265,26307,2.06419,3.60,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:15,1511782950,2017-11-27T11:43:33,1.992,5278.3,10.11,7.35,11.62,839.680,844.050,156.350006,41.79,1.0357,265,26309,2.06269,3.60,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:45,1511782980,2017-11-27T11:44:03,1.997,5279.3,10.09,7.35,11.62,839.660,844.070,158.316666,42.12,1.0357,265,26305,2.06808,3.60,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:15,1511783010,2017-11-27T11:44:33,1.992,5280.3,10.06,7.30,11.56,839.660,844.060,158.500000,42.01,1.0358,265,26304,2.06359,3.60,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:45,1511783040,2017-11-27T11:45:03,1.989,5281.3,10.04,7.28,11.56,839.750,844.130,159.699997,42.42,1.0360,265,26305,2.06060,3.60,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:15,1511783070,2017-11-27T11:45:33,1.986,5282.3,10.01,7.27,11.49,839.750,844.010,157.366669,42.52,1.0359,264,26305,2.05731,3.60,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:45,1511783100,2017-11-27T11:46:03,1.990,5283.3,9.99,7.23,11.48,839.720,843.980,159.233337,42.82,1.0360,264,26343,2.06120,3.60,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:15,1511783130,2017-11-27T11:46:33,1.994,5284.3,9.97,7.21,11.49,839.670,843.990,158.416672,42.97,1.0360,264,26342,2.06569,3.60,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:45,1511783160,2017-11-27T11:47:03,1.994,5285.3,9.94,7.21,11.46,839.500,843.860,158.083328,42.64,1.0360,264,26341,2.06599,3.60,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:15,1511783190,2017-11-27T11:47:33,1.991,5286.3,9.92,7.17,11.43,839.450,843.840,158.000000,42.91,1.0361,264,26338,2.06269,3.60,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:45,1511783220,2017-11-27T11:48:03,1.991,5287.3,9.89,7.16,11.38,839.510,843.890,159.100006,42.91,1.0362,264,26340,2.06329,3.60,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:15,1511783250,2017-11-27T11:48:33,1.991,5288.3,9.89,7.15,11.41,839.540,843.790,159.916672,43.14,1.0361,264,26338,2.06329,3.60,28952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:45,1511783280,2017-11-27T11:49:03,1.992,5289.2,9.88,7.14,11.36,839.560,843.870,157.516663,43.04,1.0362,264,26338,2.06389,3.60,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:15,1511783310,2017-11-27T11:49:33,1.990,5290.2,9.85,7.11,11.38,839.410,843.940,156.333328,42.48,1.0365,264,26339,2.06269,3.60,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:45,1511783340,2017-11-27T11:50:03,1.989,5291.2,9.84,7.11,11.36,839.570,843.870,157.449997,42.28,1.0364,264,26338,2.06180,3.60,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:15,1511783370,2017-11-27T11:50:33,1.993,5292.2,9.83,7.13,11.36,839.600,843.950,158.666672,42.10,1.0366,264,26338,2.06539,3.60,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:45,1511783400,2017-11-27T11:51:03,1.989,5293.2,9.82,7.06,11.31,839.600,843.870,157.416672,42.00,1.0365,264,26340,2.06180,3.60,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:15,1511783430,2017-11-27T11:51:33,1.990,5294.2,9.79,7.06,11.30,839.600,843.960,155.583328,41.88,1.0368,264,26337,2.06299,3.60,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:45,1511783460,2017-11-27T11:52:03,1.995,5295.2,9.78,7.04,11.28,839.580,843.950,157.733337,41.69,1.0368,264,26338,2.06808,3.60,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:15,1511783490,2017-11-27T11:52:33,1.987,5296.2,9.76,7.03,11.25,839.560,843.950,157.916672,42.32,1.0368,263,26338,2.06000,3.60,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:45,1511783520,2017-11-27T11:53:03,1.989,5297.2,9.75,7.04,11.27,839.610,843.980,158.583328,42.67,1.0369,263,26379,2.06239,3.60,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:15,1511783550,2017-11-27T11:53:33,1.992,5298.2,9.74,7.00,11.23,839.640,843.960,156.483337,42.75,1.0369,263,26377,2.06539,3.60,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:45,1511783580,2017-11-27T11:54:03,1.992,5299.2,9.73,7.00,11.23,839.590,844.010,156.600006,41.69,1.0371,263,26380,2.06539,3.60,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:15,1511783610,2017-11-27T11:54:33,1.997,5300.2,9.73,6.99,11.22,839.700,844.060,155.666672,41.26,1.0371,263,26377,2.07078,3.60,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:45,1511783640,2017-11-27T11:55:03,1.994,5301.2,9.71,6.96,11.20,839.730,844.120,158.949997,41.65,1.0373,263,26374,2.06869,3.60,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:15,1511783670,2017-11-27T11:55:33,1.990,5302.2,9.70,6.96,11.20,839.830,844.170,158.833328,41.99,1.0374,263,26375,2.06419,3.60,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:45,1511783700,2017-11-27T11:56:03,1.990,5303.2,9.69,6.95,11.23,839.810,844.170,158.366669,42.28,1.0374,263,26373,2.06449,3.60,28866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:15,1511783730,2017-11-27T11:56:33,1.987,5304.2,9.68,6.95,11.15,839.730,844.100,158.383331,42.74,1.0373,262,26374,2.06150,3.60,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:45,1511783760,2017-11-27T11:57:03,1.996,5305.2,9.67,6.94,11.19,839.680,844.120,159.283340,42.81,1.0374,262,26415,2.07078,3.60,28855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:15,1511783790,2017-11-27T11:57:33,1.998,5306.2,9.67,6.94,11.16,839.680,844.120,158.066666,42.66,1.0374,262,26415,2.07289,3.60,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:45,1511783820,2017-11-27T11:58:03,1.999,5307.2,9.66,6.94,11.15,839.630,843.940,158.699997,42.63,1.0372,262,26415,2.07349,3.60,28843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:15,1511783850,2017-11-27T11:58:33,1.996,5308.2,9.65,6.93,11.14,839.630,843.920,159.850006,42.55,1.0372,262,26413,2.07078,3.60,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:45,1511783880,2017-11-27T11:59:03,1.999,5309.2,9.65,6.91,11.12,839.660,844.000,158.683334,42.58,1.0373,262,26413,2.07409,3.60,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:15,1511783910,2017-11-27T11:59:33,1.994,5310.2,9.64,6.89,11.10,839.710,844.070,159.533340,42.73,1.0374,262,26414,2.06839,3.60,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:45,1511783940,2017-11-27T12:00:03,1.991,5311.2,9.63,6.90,11.12,839.660,844.120,158.316666,42.88,1.0375,262,26416,2.06599,3.60,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:15,1511783970,2017-11-27T12:00:33,1.997,5312.2,9.62,6.90,11.12,839.610,844.000,157.500000,42.87,1.0374,262,26410,2.07169,3.60,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:45,1511784000,2017-11-27T12:01:03,1.999,5313.2,9.60,6.87,11.09,839.610,843.870,158.783340,42.77,1.0373,262,26413,2.07379,3.60,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:15,1511784030,2017-11-27T12:01:33,1.994,5314.1,9.59,6.87,11.12,839.510,843.870,157.166672,42.64,1.0374,262,26412,2.06839,3.60,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:45,1511784060,2017-11-27T12:02:03,1.995,5315.1,9.60,6.83,11.09,839.530,843.970,160.666672,42.72,1.0375,262,26414,2.06928,3.60,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:15,1511784090,2017-11-27T12:02:33,1.997,5316.1,9.60,6.83,11.04,839.530,843.970,157.916672,42.80,1.0374,262,26412,2.07199,3.60,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:45,1511784120,2017-11-27T12:03:03,1.995,5317.1,9.59,6.83,11.09,839.590,843.970,157.666672,42.89,1.0375,262,26412,2.06958,3.60,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:15,1511784150,2017-11-27T12:03:33,1.998,5318.1,9.59,6.83,11.06,839.590,843.870,158.750000,42.91,1.0374,262,26414,2.07289,3.60,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:45,1511784180,2017-11-27T12:04:03,1.996,5319.1,9.57,6.81,11.07,839.620,844.030,159.733337,42.82,1.0376,262,26414,2.07109,3.60,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:15,1511784210,2017-11-27T12:04:33,1.994,5320.1,9.57,6.83,11.06,839.670,844.060,159.733337,42.33,1.0377,262,26412,2.06928,3.60,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:45,1511784240,2017-11-27T12:05:03,1.997,5321.1,9.55,6.84,11.06,839.670,844.090,158.366669,42.46,1.0378,262,26412,2.07289,3.60,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:15,1511784270,2017-11-27T12:05:33,1.995,5322.1,9.56,6.81,11.06,839.800,844.110,157.983337,42.30,1.0378,262,26410,2.07078,3.60,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:45,1511784300,2017-11-27T12:06:03,1.994,5323.1,9.55,6.81,11.04,839.780,844.090,159.833328,42.51,1.0378,262,26413,2.06988,3.60,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:15,1511784330,2017-11-27T12:06:33,1.994,5324.1,9.56,6.79,11.04,839.750,844.110,159.933334,42.80,1.0378,262,26411,2.06958,3.60,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:45,1511784360,2017-11-27T12:07:03,1.989,5325.1,9.55,6.80,11.02,839.620,844.090,158.050003,42.63,1.0378,262,26413,2.06449,3.60,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:15,1511784390,2017-11-27T12:07:33,1.998,5326.1,9.56,6.78,11.06,839.670,844.080,159.050003,42.58,1.0377,262,26411,2.07349,3.60,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:45,1511784420,2017-11-27T12:08:03,1.996,5327.1,9.54,6.79,11.06,839.550,843.930,159.233337,42.50,1.0376,262,26411,2.07109,3.60,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:15,1511784450,2017-11-27T12:08:33,1.989,5328.1,9.56,6.80,11.02,839.490,843.930,158.100006,42.75,1.0376,262,26411,2.06329,3.60,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:45,1511784480,2017-11-27T12:09:03,1.993,5329.1,9.54,6.79,11.02,839.410,843.770,156.750000,42.29,1.0375,262,26411,2.06749,3.60,28716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:15,1511784510,2017-11-27T12:09:33,1.995,5330.1,9.54,6.78,11.02,839.440,843.850,159.000000,42.43,1.0375,262,26412,2.06958,3.60,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:45,1511784540,2017-11-27T12:10:03,1.992,5331.1,9.54,6.77,11.01,839.550,843.930,156.949997,42.03,1.0377,262,26409,2.06689,3.60,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:15,1511784570,2017-11-27T12:10:33,1.998,5332.1,9.55,6.78,11.01,839.540,843.930,159.300003,41.75,1.0376,262,26407,2.07289,3.60,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:45,1511784600,2017-11-27T12:11:03,1.989,5333.1,9.54,6.78,10.99,839.520,843.950,158.550003,42.16,1.0377,262,26411,2.06359,3.60,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:15,1511784630,2017-11-27T12:11:33,1.997,5334.1,9.56,6.77,11.04,839.570,844.060,159.716660,42.40,1.0377,262,26410,2.07199,3.60,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:45,1511784660,2017-11-27T12:12:03,1.998,5335.1,9.57,6.76,11.04,839.700,844.030,158.600006,42.44,1.0377,262,26411,2.07319,3.60,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:15,1511784690,2017-11-27T12:12:33,1.991,5336.1,9.57,6.76,11.04,839.700,844.080,160.016663,42.26,1.0377,262,26409,2.06659,3.60,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:45,1511784720,2017-11-27T12:13:03,1.995,5337.1,9.58,6.79,11.04,839.700,844.110,157.566666,41.85,1.0377,262,26411,2.07078,3.60,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:15,1511784750,2017-11-27T12:13:33,1.991,5338.1,9.58,6.77,11.04,839.700,844.160,157.283340,41.92,1.0378,262,26413,2.06599,3.60,28665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:45,1511784780,2017-11-27T12:14:03,1.997,5339.1,9.59,6.78,11.06,839.670,844.200,158.816666,41.75,1.0378,262,26410,2.07229,3.59,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:15,1511784810,2017-11-27T12:14:33,1.993,5340.0,9.60,6.80,11.09,839.690,844.210,160.116669,41.87,1.0378,262,26410,2.06839,3.60,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:45,1511784840,2017-11-27T12:15:03,1.997,5341.0,9.60,6.79,11.06,839.560,844.100,157.616669,41.79,1.0377,262,26410,2.07199,3.60,28647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:15,1511784870,2017-11-27T12:15:33,1.995,5342.0,9.60,6.78,11.09,839.720,844.080,159.750000,41.79,1.0376,262,26411,2.07048,3.60,28641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:45,1511784900,2017-11-27T12:16:03,1.991,5343.0,9.60,6.79,11.07,839.610,844.080,157.433334,41.66,1.0376,262,26414,2.06629,3.60,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:15,1511784930,2017-11-27T12:16:33,1.992,5344.0,9.58,6.80,11.07,839.540,844.000,157.583328,41.60,1.0376,262,26413,2.06719,3.60,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:45,1511784960,2017-11-27T12:17:03,1.994,5345.0,9.58,6.81,11.07,839.540,844.030,158.383331,41.71,1.0377,262,26412,2.06869,3.60,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:15,1511784990,2017-11-27T12:17:33,1.995,5346.0,9.59,6.78,11.06,839.410,843.970,157.866669,41.72,1.0375,262,26411,2.06958,3.60,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:45,1511785020,2017-11-27T12:18:03,1.998,5347.0,9.57,6.79,11.09,839.440,843.900,158.433334,41.70,1.0375,262,26409,2.07349,3.60,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:15,1511785050,2017-11-27T12:18:33,1.994,5348.0,9.56,6.76,11.04,839.360,843.900,159.750000,41.72,1.0376,262,26409,2.06898,3.60,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:45,1511785080,2017-11-27T12:19:03,1.993,5349.0,9.56,6.75,11.04,839.410,843.950,158.683334,41.79,1.0376,262,26409,2.06779,3.59,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:15,1511785110,2017-11-27T12:19:33,1.993,5350.0,9.55,6.74,10.98,839.460,843.880,157.433334,41.70,1.0376,262,26411,2.06779,3.59,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:45,1511785140,2017-11-27T12:20:03,1.991,5351.0,9.54,6.74,11.02,839.440,843.930,157.933334,41.77,1.0377,262,26411,2.06569,3.59,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:15,1511785170,2017-11-27T12:20:33,1.997,5352.0,9.55,6.74,11.01,839.490,843.930,157.350006,41.84,1.0376,262,26408,2.07169,3.59,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:45,1511785200,2017-11-27T12:21:03,1.996,5353.0,9.54,6.73,11.01,839.490,843.980,158.583328,41.68,1.0378,262,26410,2.07169,3.60,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:15,1511785230,2017-11-27T12:21:33,1.991,5354.0,9.54,6.76,11.01,839.490,844.060,158.416672,41.32,1.0379,262,26408,2.06689,3.59,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:45,1511785260,2017-11-27T12:22:03,1.991,5355.0,9.53,6.71,11.02,839.520,843.980,157.783340,41.66,1.0378,262,26409,2.06629,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:15,1511785290,2017-11-27T12:22:33,1.995,5356.0,9.52,6.71,10.98,839.550,844.010,158.583328,41.49,1.0379,262,26409,2.07048,3.59,28561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:45,1511785320,2017-11-27T12:23:03,1.996,5357.0,9.49,6.71,10.98,839.500,843.910,158.933334,41.73,1.0379,262,26409,2.07199,3.59,28555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:15,1511785350,2017-11-27T12:23:33,1.990,5358.0,9.48,6.68,10.96,839.380,843.880,157.683334,41.92,1.0378,262,26407,2.06539,3.59,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:45,1511785380,2017-11-27T12:24:03,1.990,5359.0,9.45,6.68,10.93,839.490,843.890,159.083328,42.18,1.0380,262,26406,2.06599,3.59,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:15,1511785410,2017-11-27T12:24:33,1.995,5360.0,9.44,6.65,10.93,839.440,843.970,157.850006,42.22,1.0381,262,26408,2.07138,3.59,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:45,1511785440,2017-11-27T12:25:03,1.991,5361.0,9.42,6.65,10.91,839.440,843.890,158.366669,42.18,1.0381,262,26406,2.06629,3.59,28532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:15,1511785470,2017-11-27T12:25:33,1.989,5362.0,9.40,6.62,10.90,839.440,843.810,157.566666,42.23,1.0380,262,26405,2.06419,3.59,28526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:45,1511785500,2017-11-27T12:26:03,1.990,5363.0,9.39,6.60,10.88,839.490,843.920,158.199997,41.92,1.0382,262,26406,2.06659,3.59,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:15,1511785530,2017-11-27T12:26:33,1.992,5364.0,9.37,6.58,10.85,839.450,843.920,158.216660,41.95,1.0383,262,26407,2.06839,3.59,28515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:45,1511785560,2017-11-27T12:27:03,1.990,5365.0,9.38,6.58,10.85,839.520,843.920,157.616669,42.11,1.0383,262,26406,2.06599,3.59,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:15,1511785590,2017-11-27T12:27:33,1.991,5365.9,9.37,6.56,10.85,839.530,843.940,158.033340,42.22,1.0383,262,26407,2.06689,3.59,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:45,1511785620,2017-11-27T12:28:03,1.992,5366.9,9.37,6.57,10.81,839.500,844.000,157.500000,42.16,1.0384,262,26405,2.06808,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:15,1511785650,2017-11-27T12:28:33,1.990,5367.9,9.36,6.58,10.83,839.530,843.970,156.483337,42.39,1.0384,262,26405,2.06659,3.59,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:45,1511785680,2017-11-27T12:29:03,1.992,5368.9,9.36,6.57,10.86,839.530,844.020,157.949997,42.53,1.0384,262,26403,2.06839,3.59,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:15,1511785710,2017-11-27T12:29:33,1.987,5369.9,9.35,6.55,10.81,839.480,844.000,157.016663,42.42,1.0385,261,26406,2.06299,3.59,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:45,1511785740,2017-11-27T12:30:03,1.994,5370.9,9.34,6.55,10.80,839.560,844.000,157.550003,42.30,1.0385,261,26445,2.07078,3.59,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:15,1511785770,2017-11-27T12:30:33,1.995,5371.9,9.34,6.55,10.81,839.560,843.950,158.066666,42.33,1.0384,261,26448,2.07138,3.59,28469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:45,1511785800,2017-11-27T12:31:03,1.992,5372.9,9.33,6.55,10.83,839.560,844.010,158.050003,42.35,1.0386,261,26445,2.06928,3.59,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:15,1511785830,2017-11-27T12:31:33,1.993,5373.9,9.31,6.53,10.80,839.590,843.950,159.466660,42.37,1.0386,261,26445,2.06958,3.59,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:45,1511785860,2017-11-27T12:32:03,1.995,5374.9,9.31,6.52,10.78,839.560,843.930,157.283340,42.46,1.0385,261,26445,2.07169,3.59,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:15,1511785890,2017-11-27T12:32:33,1.995,5375.9,9.30,6.52,10.81,839.510,843.980,158.750000,42.35,1.0386,261,26445,2.07169,3.59,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:45,1511785920,2017-11-27T12:33:03,1.996,5376.9,9.27,6.50,10.78,839.490,843.930,158.883331,42.33,1.0387,261,26445,2.07349,3.59,28440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:15,1511785950,2017-11-27T12:33:33,1.998,5377.9,9.27,6.50,10.77,839.540,843.880,156.649994,42.40,1.0386,261,26444,2.07469,3.59,28434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:45,1511785980,2017-11-27T12:34:03,1.990,5378.9,9.26,6.47,10.73,839.410,843.960,157.116669,42.17,1.0388,261,26444,2.06689,3.59,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:15,1511786010,2017-11-27T12:34:33,1.989,5379.9,9.24,6.48,10.73,839.440,843.880,157.750000,42.13,1.0388,261,26444,2.06659,3.59,28423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:45,1511786040,2017-11-27T12:35:03,1.992,5380.9,9.23,6.45,10.72,839.500,843.980,157.733337,42.58,1.0389,261,26444,2.06988,3.59,28417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:15,1511786070,2017-11-27T12:35:33,1.994,5381.9,9.22,6.44,10.70,839.530,843.980,159.266663,42.43,1.0389,261,26440,2.07138,3.59,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:45,1511786100,2017-11-27T12:36:03,1.990,5382.9,9.20,6.43,10.70,839.530,843.940,158.399994,42.44,1.0390,261,26443,2.06779,3.59,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:15,1511786130,2017-11-27T12:36:33,1.993,5383.9,9.19,6.42,10.70,839.560,843.990,158.583328,42.47,1.0391,261,26444,2.07048,3.59,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:45,1511786160,2017-11-27T12:37:03,1.991,5384.9,9.18,6.40,10.66,839.710,843.970,157.016663,42.01,1.0391,261,26442,2.06928,3.59,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:15,1511786190,2017-11-27T12:37:33,1.992,5385.9,9.17,6.40,10.64,839.640,844.040,156.550003,41.79,1.0392,261,26444,2.07019,3.59,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:45,1511786220,2017-11-27T12:38:03,1.995,5386.9,9.15,6.38,10.64,839.570,844.000,157.850006,41.39,1.0393,261,26441,2.07319,3.59,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:15,1511786250,2017-11-27T12:38:33,1.995,5387.9,9.14,6.37,10.62,839.670,844.020,157.433334,41.27,1.0394,261,26441,2.07349,3.59,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:45,1511786280,2017-11-27T12:39:03,1.991,5388.9,9.12,6.37,10.62,839.600,844.020,159.100006,41.43,1.0394,261,26444,2.06988,3.59,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:15,1511786310,2017-11-27T12:39:33,1.987,5389.9,9.11,6.36,10.60,839.630,844.050,157.166672,41.41,1.0395,260,26441,2.06569,3.59,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:45,1511786340,2017-11-27T12:40:03,1.997,5390.8,9.09,6.35,10.60,839.520,843.880,157.766663,41.32,1.0394,260,26479,2.07589,3.59,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:15,1511786370,2017-11-27T12:40:33,1.993,5391.8,9.07,6.33,10.56,839.530,843.850,158.516663,41.07,1.0394,260,26479,2.07109,3.59,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:45,1511786400,2017-11-27T12:41:03,1.989,5392.8,9.03,6.30,10.54,839.590,843.930,158.683334,41.25,1.0397,260,26479,2.06839,3.59,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:15,1511786430,2017-11-27T12:41:33,1.994,5393.8,9.02,6.28,10.54,839.590,843.980,158.983337,41.47,1.0398,260,26477,2.07379,3.59,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:45,1511786460,2017-11-27T12:42:03,1.991,5394.8,9.00,6.24,10.51,839.670,844.060,157.266663,41.51,1.0399,260,26481,2.07048,3.59,28336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:15,1511786490,2017-11-27T12:42:33,1.995,5395.8,8.99,6.23,10.49,839.620,844.040,158.483337,41.68,1.0399,260,26476,2.07469,3.59,28330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:45,1511786520,2017-11-27T12:43:03,1.995,5396.8,8.98,6.20,10.46,839.700,844.010,157.949997,41.86,1.0399,260,26477,2.07499,3.59,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:15,1511786550,2017-11-27T12:43:33,1.994,5397.8,8.97,6.19,10.44,839.680,844.010,158.016663,41.85,1.0400,260,26474,2.07379,3.59,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:45,1511786580,2017-11-27T12:44:03,1.993,5398.8,8.94,6.17,10.46,839.680,844.100,156.283340,41.99,1.0402,260,26476,2.07289,3.59,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:15,1511786610,2017-11-27T12:44:33,1.987,5399.8,8.94,6.16,10.40,839.660,843.990,157.716660,42.07,1.0400,259,26475,2.06689,3.59,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:45,1511786640,2017-11-27T12:45:03,1.994,5400.8,8.92,6.18,10.40,839.630,843.970,157.066666,42.18,1.0401,259,26518,2.07379,3.59,28302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:15,1511786670,2017-11-27T12:45:33,1.995,5401.8,8.91,6.16,10.40,839.630,843.890,158.383331,42.20,1.0400,259,26520,2.07439,3.59,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:45,1511786700,2017-11-27T12:46:03,1.997,5402.8,8.91,6.16,10.40,839.530,843.890,159.483337,42.18,1.0400,259,26519,2.07709,3.59,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:15,1511786730,2017-11-27T12:46:33,1.997,5403.8,8.91,6.17,10.41,839.530,843.920,159.033340,42.16,1.0401,259,26518,2.07709,3.59,28284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:45,1511786760,2017-11-27T12:47:03,1.992,5404.8,8.91,6.16,10.40,839.580,843.810,159.333328,42.39,1.0399,259,26518,2.07138,3.59,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:15,1511786790,2017-11-27T12:47:33,1.992,5405.8,8.91,6.17,10.40,839.450,843.920,157.350006,42.47,1.0400,259,26519,2.07229,3.59,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:45,1511786820,2017-11-27T12:48:03,1.999,5406.8,8.90,6.15,10.40,839.480,843.790,157.583328,42.31,1.0399,259,26518,2.07859,3.59,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:15,1511786850,2017-11-27T12:48:33,1.995,5407.8,8.91,6.16,10.38,839.530,843.840,159.300003,42.19,1.0400,259,26517,2.07499,3.59,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:45,1511786880,2017-11-27T12:49:03,1.993,5408.8,8.91,6.16,10.36,839.480,843.860,159.000000,42.21,1.0400,259,26518,2.07229,3.59,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:15,1511786910,2017-11-27T12:49:33,1.996,5409.8,8.91,6.16,10.40,839.500,843.810,159.850006,42.09,1.0399,259,26518,2.07529,3.59,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:45,1511786940,2017-11-27T12:50:03,1.994,5410.8,8.91,6.17,10.38,839.400,843.860,156.149994,42.20,1.0400,259,26521,2.07379,3.59,28244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:15,1511786970,2017-11-27T12:50:33,1.991,5411.8,8.89,6.17,10.40,839.400,843.760,158.216660,42.12,1.0399,259,26518,2.07048,3.59,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:45,1511787000,2017-11-27T12:51:03,1.995,5412.8,8.90,6.14,10.36,839.400,843.790,158.633331,42.11,1.0399,259,26520,2.07439,3.59,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:15,1511787030,2017-11-27T12:51:33,1.996,5413.8,8.90,6.16,10.40,839.380,843.790,156.783340,42.11,1.0399,259,26519,2.07559,3.59,28227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:45,1511787060,2017-11-27T12:52:03,1.992,5414.8,8.89,6.15,10.38,839.450,843.810,159.800003,42.10,1.0400,259,26519,2.07199,3.59,28221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:15,1511787090,2017-11-27T12:52:33,1.991,5415.8,8.89,6.13,10.40,839.480,843.790,157.566666,42.15,1.0400,259,26516,2.07109,3.59,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:45,1511787120,2017-11-27T12:53:03,1.991,5416.7,8.88,6.10,10.38,839.410,843.760,159.833328,42.19,1.0400,259,26518,2.07109,3.59,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:15,1511787150,2017-11-27T12:53:33,1.992,5417.7,8.87,6.11,10.40,839.430,843.740,158.149994,42.16,1.0400,259,26518,2.07169,3.59,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:45,1511787180,2017-11-27T12:54:03,1.992,5418.7,8.86,6.10,10.33,839.460,843.740,159.816666,42.23,1.0400,259,26517,2.07199,3.59,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:15,1511787210,2017-11-27T12:54:33,1.989,5419.7,8.87,6.08,10.36,839.510,843.760,158.949997,42.68,1.0400,259,26515,2.06869,3.59,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:45,1511787240,2017-11-27T12:55:03,1.988,5420.7,8.85,6.08,10.38,839.510,843.850,159.300003,42.82,1.0402,259,26518,2.06808,3.59,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:15,1511787270,2017-11-27T12:55:33,1.990,5421.7,8.85,6.07,10.31,839.560,843.770,158.333328,42.56,1.0401,259,26517,2.07019,3.59,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:45,1511787300,2017-11-27T12:56:03,1.988,5422.7,8.83,6.06,10.33,839.410,843.800,158.183334,42.54,1.0402,258,26517,2.06779,3.59,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:15,1511787330,2017-11-27T12:56:33,1.993,5423.7,8.82,6.06,10.31,839.420,843.850,159.350006,42.71,1.0403,258,26557,2.07289,3.59,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:45,1511787360,2017-11-27T12:57:03,1.992,5424.7,8.82,6.06,10.31,839.440,843.850,160.416672,42.75,1.0403,258,26556,2.07229,3.59,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:15,1511787390,2017-11-27T12:57:33,1.999,5425.7,8.82,6.05,10.28,839.420,843.880,159.866669,42.91,1.0403,258,26555,2.08010,3.59,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:45,1511787420,2017-11-27T12:58:03,1.995,5426.7,8.82,6.02,10.31,839.470,843.820,159.633331,42.95,1.0402,258,26555,2.07559,3.59,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:15,1511787450,2017-11-27T12:58:33,1.998,5427.7,8.81,6.02,10.30,839.420,843.830,159.933334,43.03,1.0403,258,26554,2.07799,3.59,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:45,1511787480,2017-11-27T12:59:03,1.996,5428.7,8.80,6.03,10.30,839.420,843.770,158.933334,43.01,1.0403,258,26556,2.07649,3.59,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:15,1511787510,2017-11-27T12:59:33,1.994,5429.7,8.80,6.04,10.28,839.420,843.880,159.166672,42.96,1.0404,258,26556,2.07439,3.59,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:45,1511787540,2017-11-27T13:00:03,1.999,5430.7,8.80,6.03,10.28,839.420,843.850,159.899994,42.89,1.0404,258,26556,2.08010,3.59,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:15,1511787570,2017-11-27T13:00:33,2.000,5431.7,8.80,6.04,10.28,839.420,843.800,159.199997,42.87,1.0403,258,26559,2.08070,3.59,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:45,1511787600,2017-11-27T13:01:03,2.000,5432.7,8.79,6.03,10.30,839.400,843.880,157.683334,42.83,1.0404,258,26560,2.08040,3.59,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:15,1511787630,2017-11-27T13:01:33,1.995,5433.7,8.82,6.04,10.30,839.370,843.820,157.633331,42.78,1.0403,258,26559,2.07559,3.59,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:45,1511787660,2017-11-27T13:02:03,1.993,5434.7,8.82,6.05,10.27,839.420,843.850,159.083328,42.57,1.0403,258,26557,2.07319,3.59,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:15,1511787690,2017-11-27T13:02:33,1.995,5435.7,8.81,6.06,10.33,839.370,843.800,159.516663,42.41,1.0403,258,26559,2.07499,3.59,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:45,1511787720,2017-11-27T13:03:03,1.991,5436.7,8.82,6.06,10.30,839.370,843.880,159.116669,42.23,1.0404,258,26559,2.07138,3.59,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:15,1511787750,2017-11-27T13:03:33,1.996,5437.7,8.82,6.05,10.30,839.340,843.820,159.433334,42.17,1.0403,258,26559,2.07619,3.59,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:45,1511787780,2017-11-27T13:04:03,1.996,5438.7,8.82,6.04,10.27,839.420,843.820,157.633331,42.53,1.0403,258,26559,2.07619,3.59,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:15,1511787810,2017-11-27T13:04:33,1.999,5439.7,8.82,6.07,10.30,839.370,843.770,157.399994,42.52,1.0402,258,26559,2.07920,3.59,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:45,1511787840,2017-11-27T13:05:03,1.995,5440.7,8.82,6.05,10.31,839.440,843.820,157.766663,42.31,1.0403,258,26556,2.07529,3.59,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:15,1511787870,2017-11-27T13:05:33,1.996,5441.6,8.83,6.06,10.31,839.360,843.830,159.949997,42.22,1.0403,258,26557,2.07619,3.59,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:45,1511787900,2017-11-27T13:06:03,1.993,5442.6,8.83,6.05,10.31,839.360,843.750,157.983337,42.50,1.0401,258,26557,2.07349,3.59,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:15,1511787930,2017-11-27T13:06:33,1.995,5443.6,8.84,6.06,10.35,839.360,843.820,158.833328,42.79,1.0402,258,26558,2.07469,3.59,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:45,1511787960,2017-11-27T13:07:03,2.001,5444.6,8.85,6.06,10.31,839.380,843.870,160.000000,42.65,1.0402,258,26558,2.08100,3.59,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:15,1511787990,2017-11-27T13:07:33,1.997,5445.6,8.85,6.04,10.33,839.170,843.770,159.449997,42.71,1.0401,258,26557,2.07709,3.59,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:45,1511788020,2017-11-27T13:08:03,2.000,5446.6,8.86,6.06,10.30,839.280,843.770,161.000000,42.66,1.0400,258,26557,2.08040,3.59,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:15,1511788050,2017-11-27T13:08:33,1.997,5447.6,8.87,6.06,10.30,839.200,843.740,159.733337,42.49,1.0400,258,26555,2.07679,3.59,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:45,1511788080,2017-11-27T13:09:03,1.995,5448.6,8.89,6.09,10.35,839.250,843.810,157.666672,42.43,1.0400,258,26558,2.07499,3.59,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:15,1511788110,2017-11-27T13:09:33,1.996,5449.6,8.91,6.11,10.33,839.270,843.840,159.116669,42.62,1.0399,258,26558,2.07529,3.59,28019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:45,1511788140,2017-11-27T13:10:03,1.995,5450.6,8.91,6.13,10.35,839.320,843.840,158.783340,42.45,1.0400,258,26559,2.07499,3.59,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:15,1511788170,2017-11-27T13:10:33,1.998,5451.6,8.94,6.13,10.38,839.270,843.810,158.233337,42.01,1.0398,258,26559,2.07709,3.59,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:45,1511788200,2017-11-27T13:11:02,2.002,5452.6,8.97,6.16,10.41,839.310,843.910,159.916672,41.88,1.0398,258,26558,2.08190,3.59,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:15,1511788230,2017-11-27T13:11:32,2.002,5453.6,8.98,6.17,10.43,839.420,843.960,158.616669,41.84,1.0399,258,26559,2.08130,3.59,27995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:45,1511788260,2017-11-27T13:12:03,2.004,5454.6,9.00,6.17,10.46,839.350,843.900,158.816666,41.91,1.0397,258,26561,2.08371,3.59,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:15,1511788290,2017-11-27T13:12:33,1.999,5455.6,9.01,6.19,10.44,839.300,843.850,158.500000,41.66,1.0396,258,26564,2.07829,3.59,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:45,1511788320,2017-11-27T13:13:02,2.001,5456.6,9.03,6.18,10.48,839.280,843.930,159.399994,41.60,1.0396,258,26562,2.08040,3.59,27978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:15,1511788350,2017-11-27T13:13:32,1.999,5457.6,9.04,6.20,10.49,839.300,843.800,159.983337,41.60,1.0394,258,26562,2.07769,3.59,27972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:45,1511788380,2017-11-27T13:14:02,1.998,5458.6,9.05,6.22,10.48,839.190,843.700,159.600006,41.47,1.0393,258,26562,2.07649,3.59,27966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:15,1511788410,2017-11-27T13:14:32,2.003,5459.6,9.07,6.25,10.51,839.210,843.720,160.449997,41.47,1.0392,258,26565,2.08160,3.59,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:45,1511788440,2017-11-27T13:15:02,2.004,5460.6,9.08,6.23,10.54,839.190,843.740,158.816666,41.45,1.0392,258,26564,2.08251,3.59,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:15,1511788470,2017-11-27T13:15:32,2.004,5461.6,9.08,6.26,10.51,839.080,843.670,159.916672,41.33,1.0391,258,26562,2.08251,3.59,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:45,1511788500,2017-11-27T13:16:02,1.999,5462.6,9.09,6.25,10.51,839.260,843.690,158.266663,41.27,1.0391,258,26564,2.07679,3.59,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:15,1511788530,2017-11-27T13:16:32,2.005,5463.6,9.10,6.27,10.52,839.320,843.770,158.149994,41.28,1.0392,258,26565,2.08401,3.58,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:45,1511788560,2017-11-27T13:17:02,2.005,5464.6,9.10,6.26,10.52,839.260,843.900,158.199997,41.20,1.0394,258,26563,2.08431,3.59,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:15,1511788590,2017-11-27T13:17:32,2.003,5465.6,9.11,6.25,10.57,839.260,843.920,158.699997,41.19,1.0394,258,26564,2.08130,3.58,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:45,1511788620,2017-11-27T13:18:02,2.004,5466.6,9.12,6.28,10.56,839.340,843.950,160.250000,41.21,1.0393,258,26563,2.08311,3.58,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:15,1511788650,2017-11-27T13:18:32,2.004,5467.6,9.12,6.27,10.57,839.310,843.970,160.199997,41.19,1.0394,258,26563,2.08251,3.58,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:45,1511788680,2017-11-27T13:19:02,2.004,5468.6,9.13,6.28,10.57,839.380,843.920,159.600006,40.93,1.0393,258,26564,2.08251,3.58,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:15,1511788710,2017-11-27T13:19:32,2.003,5469.5,9.13,6.30,10.57,839.250,843.890,160.033340,41.04,1.0392,258,26563,2.08190,3.58,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:45,1511788740,2017-11-27T13:20:02,2.006,5470.5,9.15,6.29,10.59,839.250,843.870,158.399994,40.99,1.0391,258,26564,2.08492,3.58,27897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:15,1511788770,2017-11-27T13:20:32,2.005,5471.5,9.16,6.30,10.62,839.250,843.760,158.649994,41.20,1.0390,258,26561,2.08311,3.58,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:45,1511788800,2017-11-27T13:21:02,2.007,5472.5,9.16,6.33,10.62,839.220,843.760,158.649994,41.20,1.0390,258,26566,2.08552,3.58,27885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:15,1511788830,2017-11-27T13:21:32,2.007,5473.5,9.17,6.34,10.62,839.270,843.790,159.583328,41.11,1.0390,258,26565,2.08522,3.58,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:45,1511788860,2017-11-27T13:22:02,2.002,5474.5,9.18,6.35,10.62,839.190,843.790,159.199997,41.06,1.0389,258,26564,2.08010,3.58,27874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:15,1511788890,2017-11-27T13:22:32,2.001,5475.5,9.20,6.37,10.66,839.270,843.790,159.300003,40.91,1.0389,258,26566,2.07859,3.58,27868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:45,1511788920,2017-11-27T13:23:02,2.003,5476.5,9.21,6.39,10.64,839.190,843.780,159.516663,40.94,1.0388,258,26566,2.08070,3.58,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:15,1511788950,2017-11-27T13:23:32,2.006,5477.5,9.23,6.41,10.66,839.190,843.880,159.516663,40.92,1.0389,258,26564,2.08431,3.58,27856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:45,1511788980,2017-11-27T13:24:02,2.007,5478.5,9.23,6.41,10.66,839.290,843.750,160.250000,40.95,1.0387,258,26565,2.08431,3.58,27850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:15,1511789010,2017-11-27T13:24:32,2.005,5479.5,9.27,6.43,10.70,839.280,843.910,159.033340,40.99,1.0387,258,26565,2.08221,3.58,27845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:45,1511789040,2017-11-27T13:25:02,2.006,5480.5,9.27,6.45,10.70,839.280,843.880,159.283340,41.07,1.0387,258,26565,2.08341,3.58,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:15,1511789070,2017-11-27T13:25:32,2.005,5481.5,9.28,6.44,10.77,839.250,843.850,159.466660,40.90,1.0386,258,26567,2.08221,3.58,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:45,1511789100,2017-11-27T13:26:02,2.004,5482.6,9.30,6.45,10.73,839.200,843.820,159.733337,41.04,1.0385,258,26569,2.08070,3.58,27827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:15,1511789130,2017-11-27T13:26:32,2.011,5483.6,9.31,6.47,10.73,839.170,843.800,160.399994,40.85,1.0385,258,26567,2.08884,3.58,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:45,1511789160,2017-11-27T13:27:02,2.004,5484.6,9.31,6.48,10.77,839.170,843.770,158.266663,40.90,1.0384,258,26570,2.08100,3.58,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:15,1511789190,2017-11-27T13:27:32,2.003,5485.6,9.33,6.47,10.77,839.240,843.750,160.649994,40.70,1.0383,258,26570,2.07980,3.58,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:45,1511789220,2017-11-27T13:28:02,2.012,5486.6,9.33,6.49,10.80,839.220,843.750,158.850006,40.35,1.0383,258,26569,2.08914,3.58,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:15,1511789250,2017-11-27T13:28:32,2.006,5487.6,9.33,6.49,10.78,839.190,843.800,158.550003,40.59,1.0384,258,26570,2.08341,3.58,27798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:45,1511789280,2017-11-27T13:29:02,2.003,5488.6,9.35,6.50,10.77,839.220,843.840,159.449997,40.55,1.0384,258,26572,2.07980,3.58,27792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:15,1511789310,2017-11-27T13:29:32,2.006,5489.6,9.34,6.52,10.83,839.220,843.840,158.899994,40.64,1.0384,258,26569,2.08311,3.58,27787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:45,1511789340,2017-11-27T13:30:02,2.004,5490.6,9.35,6.50,10.78,839.270,843.920,159.066666,40.58,1.0385,258,26569,2.08130,3.58,27781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:15,1511789370,2017-11-27T13:30:32,2.011,5491.6,9.35,6.52,10.83,839.220,843.710,159.466660,40.39,1.0382,258,26570,2.08793,3.58,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:45,1511789400,2017-11-27T13:31:02,2.008,5492.6,9.35,6.53,10.78,839.140,843.820,158.649994,40.53,1.0383,258,26568,2.08492,3.58,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:15,1511789430,2017-11-27T13:31:32,2.009,5493.6,9.34,6.50,10.81,839.060,843.770,160.550003,40.45,1.0383,258,26571,2.08612,3.58,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:45,1511789460,2017-11-27T13:32:02,2.009,5494.6,9.34,6.50,10.80,839.170,843.660,160.783340,40.48,1.0382,258,26571,2.08552,3.58,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:15,1511789490,2017-11-27T13:32:32,2.010,5495.6,9.33,6.49,10.77,839.190,843.750,160.250000,40.45,1.0383,258,26569,2.08733,3.58,27752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:45,1511789520,2017-11-27T13:33:02,2.010,5496.6,9.32,6.48,10.80,839.220,843.850,159.716660,40.46,1.0385,258,26571,2.08763,3.58,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:15,1511789550,2017-11-27T13:33:32,2.010,5497.6,9.33,6.48,10.77,839.240,843.850,160.316666,40.66,1.0385,258,26567,2.08763,3.58,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:45,1511789580,2017-11-27T13:34:02,2.003,5498.6,9.32,6.49,10.78,839.300,843.870,161.050003,40.55,1.0385,258,26568,2.08040,3.58,27734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:15,1511789610,2017-11-27T13:34:32,2.008,5499.6,9.31,6.49,10.77,839.300,843.800,158.966660,40.49,1.0385,258,26568,2.08492,3.58,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:45,1511789640,2017-11-27T13:35:02,2.006,5500.6,9.31,6.49,10.77,839.220,843.770,158.649994,40.80,1.0384,258,26568,2.08341,3.58,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:15,1511789670,2017-11-27T13:35:32,2.005,5501.6,9.30,6.47,10.78,839.150,843.700,159.816666,40.75,1.0384,258,26570,2.08190,3.58,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:45,1511789700,2017-11-27T13:36:02,2.007,5502.6,9.30,6.46,10.75,839.070,843.590,159.050003,40.84,1.0382,258,26569,2.08371,3.58,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:15,1511789730,2017-11-27T13:36:32,2.008,5503.6,9.27,6.45,10.73,839.020,843.620,161.016663,40.61,1.0384,258,26567,2.08552,3.58,27705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:45,1511789760,2017-11-27T13:37:02,2.004,5504.6,9.28,6.46,10.73,839.040,843.590,159.866669,40.27,1.0383,258,26566,2.08040,3.58,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:15,1511789790,2017-11-27T13:37:32,2.003,5505.6,9.26,6.46,10.73,838.990,843.540,159.699997,40.47,1.0383,258,26568,2.07980,3.58,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:45,1511789820,2017-11-27T13:38:02,2.010,5506.6,9.26,6.46,10.72,839.070,843.620,159.800003,40.66,1.0384,258,26567,2.08733,3.58,27688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:15,1511789850,2017-11-27T13:38:32,2.004,5507.6,9.26,6.42,10.73,839.100,843.700,159.066666,40.60,1.0385,258,26568,2.08130,3.58,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:45,1511789880,2017-11-27T13:39:02,2.006,5508.6,9.24,6.43,10.73,839.130,843.590,160.300003,40.31,1.0385,258,26568,2.08311,3.58,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:15,1511789910,2017-11-27T13:39:32,2.010,5509.6,9.24,6.40,10.70,839.110,843.700,160.016663,40.25,1.0386,258,26569,2.08763,3.58,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:45,1511789940,2017-11-27T13:40:02,2.005,5510.6,9.24,6.42,10.72,839.130,843.700,159.516663,39.85,1.0387,258,26567,2.08251,3.58,27664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:15,1511789970,2017-11-27T13:40:32,2.001,5511.6,9.24,6.43,10.70,839.130,843.700,159.316666,39.99,1.0386,258,26569,2.07829,3.58,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:45,1511790000,2017-11-27T13:41:02,2.003,5512.6,9.24,6.43,10.69,839.110,843.670,160.533340,40.22,1.0386,258,26565,2.08070,3.58,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:15,1511790030,2017-11-27T13:41:32,2.007,5513.7,9.25,6.43,10.66,839.130,843.650,157.966660,40.31,1.0385,258,26569,2.08431,3.58,27647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:45,1511790060,2017-11-27T13:42:02,2.005,5514.7,9.25,6.42,10.69,839.160,843.620,157.783340,40.08,1.0385,258,26570,2.08251,3.58,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:15,1511790090,2017-11-27T13:42:32,2.008,5515.7,9.24,6.41,10.70,839.160,843.700,160.850006,39.93,1.0386,258,26570,2.08522,3.58,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:45,1511790120,2017-11-27T13:43:02,2.003,5516.7,9.23,6.43,10.72,839.110,843.670,158.916672,40.17,1.0386,258,26571,2.08040,3.58,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:15,1511790150,2017-11-27T13:43:32,2.003,5517.7,9.23,6.43,10.69,839.080,843.590,158.683334,40.12,1.0385,258,26568,2.08010,3.58,27624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:45,1511790180,2017-11-27T13:44:02,2.009,5518.7,9.20,6.41,10.70,839.030,843.550,159.016663,40.15,1.0386,258,26566,2.08673,3.58,27618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:15,1511790210,2017-11-27T13:44:32,2.001,5519.7,9.21,6.39,10.66,839.030,843.580,159.600006,39.87,1.0386,258,26567,2.07799,3.58,27612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:45,1511790240,2017-11-27T13:45:02,2.010,5520.7,9.20,6.38,10.66,839.030,843.580,160.366669,39.91,1.0387,258,26566,2.08763,3.58,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:15,1511790270,2017-11-27T13:45:32,2.008,5521.7,9.19,6.38,10.62,839.040,843.500,158.833328,40.07,1.0386,258,26566,2.08582,3.58,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:45,1511790300,2017-11-27T13:46:02,2.007,5522.7,9.17,6.35,10.64,838.960,843.500,158.816666,40.14,1.0387,258,26566,2.08431,3.58,27595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:15,1511790330,2017-11-27T13:46:32,2.001,5523.7,9.18,6.37,10.69,839.040,843.530,160.016663,40.19,1.0387,258,26564,2.07859,3.58,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:45,1511790360,2017-11-27T13:47:02,2.003,5524.7,9.16,6.34,10.62,839.040,843.550,158.166672,40.18,1.0388,258,26565,2.08100,3.58,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:15,1511790390,2017-11-27T13:47:32,2.006,5525.7,9.16,6.31,10.65,839.010,843.480,159.033340,40.09,1.0387,258,26571,2.08401,3.58,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:45,1511790420,2017-11-27T13:48:02,2.002,5526.7,9.15,6.32,10.60,838.920,843.530,157.899994,40.16,1.0388,258,26566,2.07920,3.58,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:15,1511790450,2017-11-27T13:48:32,2.004,5527.7,9.14,6.32,10.64,838.970,843.530,159.000000,40.33,1.0388,258,26565,2.08190,3.58,27566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:45,1511790480,2017-11-27T13:49:02,2.010,5528.7,9.13,6.33,10.62,838.910,843.500,157.666672,40.09,1.0388,258,26563,2.08793,3.58,27560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:15,1511790510,2017-11-27T13:49:32,2.004,5529.7,9.11,6.31,10.59,838.850,843.450,157.449997,39.98,1.0388,258,26564,2.08190,3.58,27554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:45,1511790540,2017-11-27T13:50:02,2.006,5530.7,9.10,6.29,10.60,838.900,843.530,159.583328,39.98,1.0390,258,26563,2.08461,3.58,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:15,1511790570,2017-11-27T13:50:32,2.002,5531.7,9.08,6.29,10.57,838.980,843.430,158.199997,40.05,1.0389,258,26564,2.07980,3.58,27542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:45,1511790600,2017-11-27T13:51:02,1.999,5532.6,9.05,6.28,10.52,838.980,843.440,158.133331,40.18,1.0390,258,26563,2.07739,3.58,27536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:15,1511790630,2017-11-27T13:51:32,2.003,5533.6,9.04,6.26,10.49,839.010,843.510,157.983337,40.44,1.0392,258,26563,2.08130,3.58,27531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:45,1511790660,2017-11-27T13:52:02,2.006,5534.6,9.03,6.26,10.52,839.010,843.520,157.216660,40.50,1.0392,258,26564,2.08431,3.58,27525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:15,1511790690,2017-11-27T13:52:32,1.997,5535.6,9.02,6.26,10.51,839.070,843.460,159.316666,40.78,1.0391,258,26565,2.07559,3.58,27519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:45,1511790720,2017-11-27T13:53:02,1.996,5536.6,9.00,6.24,10.49,839.020,843.490,160.000000,40.64,1.0393,258,26563,2.07439,3.58,27513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:15,1511790750,2017-11-27T13:53:32,2.003,5537.6,8.99,6.24,10.46,839.050,843.540,159.483337,40.50,1.0394,258,26562,2.08190,3.58,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:45,1511790780,2017-11-27T13:54:02,1.995,5538.6,8.98,6.26,10.48,838.970,843.420,159.949997,40.76,1.0393,258,26561,2.07379,3.58,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:15,1511790810,2017-11-27T13:54:32,2.003,5539.6,8.98,6.27,10.49,839.030,843.390,160.100006,40.95,1.0392,258,26561,2.08160,3.58,27496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:45,1511790840,2017-11-27T13:55:02,1.999,5540.6,8.97,6.27,10.46,839.030,843.340,159.683334,40.90,1.0392,258,26562,2.07769,3.58,27490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:15,1511790870,2017-11-27T13:55:32,2.003,5541.6,8.95,6.26,10.41,839.060,843.370,159.833328,40.85,1.0393,258,26563,2.08130,3.58,27484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:45,1511790900,2017-11-27T13:56:02,1.998,5542.6,8.94,6.26,10.44,839.080,843.320,160.083328,41.01,1.0393,258,26563,2.07649,3.58,27479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:15,1511790930,2017-11-27T13:56:32,2.000,5543.6,8.91,6.26,10.41,839.010,843.290,160.600006,41.15,1.0393,258,26563,2.07890,3.58,27473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:45,1511790960,2017-11-27T13:57:02,2.004,5544.6,8.93,6.23,10.43,839.030,843.320,158.883331,41.10,1.0393,258,26564,2.08251,3.58,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:15,1511790990,2017-11-27T13:57:32,2.002,5545.6,8.91,6.24,10.43,839.030,843.320,159.800003,41.50,1.0394,258,26565,2.08100,3.58,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:45,1511791020,2017-11-27T13:58:02,1.998,5546.6,8.91,6.24,10.43,839.030,843.290,158.083328,41.77,1.0393,258,26565,2.07619,3.58,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:15,1511791050,2017-11-27T13:58:32,2.000,5547.6,8.91,6.26,10.43,839.030,843.350,159.316666,42.06,1.0394,258,26563,2.07829,3.58,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:45,1511791080,2017-11-27T13:59:02,2.002,5548.6,8.90,6.24,10.38,838.930,843.270,159.883331,41.61,1.0393,258,26561,2.08040,3.58,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:15,1511791110,2017-11-27T13:59:32,1.998,5549.6,8.90,6.25,10.36,838.980,843.240,158.816666,41.74,1.0393,258,26564,2.07619,3.58,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:45,1511791140,2017-11-27T14:00:02,1.996,5550.6,8.89,6.25,10.40,838.910,843.270,159.800003,41.62,1.0394,258,26565,2.07469,3.58,27432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:15,1511791170,2017-11-27T14:00:32,2.003,5551.6,8.89,6.26,10.38,838.980,843.320,159.199997,41.66,1.0394,258,26565,2.08190,3.58,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:45,1511791200,2017-11-27T14:01:02,1.997,5552.6,8.89,6.23,10.41,839.060,843.220,159.850006,41.69,1.0393,258,26565,2.07499,3.58,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:15,1511791230,2017-11-27T14:01:32,2.000,5553.6,8.89,6.25,10.40,838.910,843.270,158.833328,41.64,1.0394,258,26561,2.07920,3.58,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:45,1511791260,2017-11-27T14:02:02,2.002,5554.6,8.88,6.24,10.38,839.010,843.250,158.916672,41.58,1.0394,258,26563,2.08130,3.58,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:15,1511791290,2017-11-27T14:02:32,1.994,5555.6,8.88,6.23,10.38,839.010,843.300,158.766663,41.78,1.0394,258,26564,2.07289,3.58,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:45,1511791320,2017-11-27T14:03:02,2.001,5556.6,8.86,6.23,10.38,838.990,843.170,158.866669,41.72,1.0394,258,26563,2.08010,3.58,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:15,1511791350,2017-11-27T14:03:32,1.998,5557.6,8.84,6.23,10.31,838.950,843.220,157.350006,41.66,1.0395,258,26563,2.07739,3.58,27392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:45,1511791380,2017-11-27T14:04:02,1.999,5558.5,8.84,6.22,10.35,839.000,843.270,159.783340,41.51,1.0396,258,26562,2.07799,3.58,27386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:15,1511791410,2017-11-27T14:04:32,2.000,5559.5,8.83,6.20,10.35,838.920,843.260,158.899994,41.51,1.0396,258,26562,2.07950,3.58,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:45,1511791440,2017-11-27T14:05:02,2.001,5560.5,8.81,6.21,10.30,838.950,843.180,159.300003,41.48,1.0396,258,26564,2.08010,3.58,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:15,1511791470,2017-11-27T14:05:32,1.998,5561.5,8.80,6.20,10.33,838.900,843.180,159.600006,41.42,1.0396,258,26562,2.07679,3.58,27369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:45,1511791500,2017-11-27T14:06:02,1.994,5562.5,8.78,6.18,10.28,838.900,843.100,160.000000,41.69,1.0396,258,26562,2.07289,3.58,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:15,1511791530,2017-11-27T14:06:32,1.999,5563.5,8.78,6.18,10.30,838.900,843.100,159.516663,41.44,1.0396,258,26559,2.07799,3.58,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:45,1511791560,2017-11-27T14:07:02,1.998,5564.5,8.78,6.17,10.25,838.930,843.100,158.266663,41.68,1.0396,258,26559,2.07739,3.58,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:15,1511791590,2017-11-27T14:07:32,1.998,5565.5,8.76,6.16,10.25,838.880,843.080,160.283340,41.69,1.0396,258,26559,2.07769,3.58,27346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:45,1511791620,2017-11-27T14:08:02,1.999,5566.5,8.75,6.14,10.28,838.960,843.160,159.416672,41.75,1.0398,258,26557,2.07829,3.58,27341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:15,1511791650,2017-11-27T14:08:32,1.996,5567.5,8.73,6.15,10.27,838.860,843.030,158.649994,41.89,1.0397,258,26561,2.07559,3.58,27335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:45,1511791680,2017-11-27T14:09:02,1.998,5568.5,8.72,6.15,10.20,838.990,843.060,159.833328,41.99,1.0397,258,26560,2.07769,3.58,27329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:15,1511791710,2017-11-27T14:09:32,1.998,5569.5,8.70,6.12,10.23,838.920,843.010,158.466660,41.98,1.0398,258,26560,2.07709,3.58,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:45,1511791740,2017-11-27T14:10:02,1.996,5570.5,8.71,6.14,10.22,838.860,843.080,159.933334,41.85,1.0398,258,26559,2.07589,3.58,27318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:15,1511791770,2017-11-27T14:10:32,1.994,5571.5,8.69,6.13,10.22,838.950,843.090,158.033340,41.96,1.0399,258,26559,2.07319,3.58,27312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:45,1511791800,2017-11-27T14:11:02,1.997,5572.5,8.69,6.09,10.20,838.920,843.090,158.133331,41.99,1.0399,258,26560,2.07649,3.58,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:15,1511791830,2017-11-27T14:11:32,1.997,5573.5,8.69,6.11,10.19,839.000,843.040,158.116669,42.45,1.0398,258,26557,2.07649,3.58,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:45,1511791860,2017-11-27T14:12:02,1.997,5574.5,8.68,6.09,10.20,838.920,843.170,159.316666,42.62,1.0400,258,26559,2.07739,3.58,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:15,1511791890,2017-11-27T14:12:32,1.994,5575.5,8.67,6.10,10.16,839.030,843.110,158.516663,42.34,1.0400,258,26558,2.07379,3.58,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:45,1511791920,2017-11-27T14:13:02,1.995,5576.5,8.66,6.10,10.20,838.980,843.190,159.149994,42.41,1.0401,258,26560,2.07469,3.58,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:15,1511791950,2017-11-27T14:13:32,1.997,5577.5,8.66,6.09,10.16,839.000,843.120,158.433334,42.42,1.0400,258,26559,2.07649,3.58,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:45,1511791980,2017-11-27T14:14:02,1.996,5578.5,8.65,6.08,10.16,839.010,843.190,157.883331,42.41,1.0401,258,26559,2.07649,3.58,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:15,1511792010,2017-11-27T14:14:32,1.996,5579.5,8.65,6.09,10.15,838.930,843.120,159.449997,42.49,1.0401,258,26560,2.07589,3.58,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:45,1511792040,2017-11-27T14:15:02,1.993,5580.5,8.65,6.08,10.15,838.980,843.120,157.566666,42.58,1.0401,258,26560,2.07319,3.58,27263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:15,1511792070,2017-11-27T14:15:32,1.991,5581.5,8.65,6.09,10.12,839.010,843.190,159.000000,42.67,1.0401,258,26557,2.07109,3.58,27258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:45,1511792100,2017-11-27T14:16:02,1.997,5582.5,8.64,6.07,10.16,838.930,843.090,158.983337,42.64,1.0401,258,26556,2.07739,3.58,27253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:15,1511792130,2017-11-27T14:16:32,1.997,5583.5,8.65,6.08,10.14,839.010,843.170,159.100006,42.69,1.0401,258,26558,2.07679,3.58,27247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:45,1511792160,2017-11-27T14:17:02,1.995,5584.4,8.64,6.08,10.15,839.010,843.090,159.149994,42.75,1.0400,258,26557,2.07499,3.58,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:15,1511792190,2017-11-27T14:17:32,1.992,5585.4,8.64,6.06,10.16,838.880,843.120,158.883331,42.70,1.0401,258,26559,2.07138,3.58,27237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:45,1511792220,2017-11-27T14:18:02,1.992,5586.4,8.65,6.07,10.20,838.880,843.040,158.716660,42.74,1.0399,258,26557,2.07138,3.58,27231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:15,1511792250,2017-11-27T14:18:32,1.997,5587.4,8.66,6.06,10.16,838.900,843.060,159.616669,42.85,1.0399,258,26558,2.07649,3.58,27226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:45,1511792280,2017-11-27T14:19:02,1.992,5588.4,8.67,6.07,10.19,838.870,843.090,158.133331,42.50,1.0399,258,26561,2.07169,3.58,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:15,1511792310,2017-11-27T14:19:32,2.000,5589.4,8.68,6.10,10.19,838.770,843.090,159.633331,42.84,1.0399,258,26559,2.07950,3.58,27216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:45,1511792340,2017-11-27T14:20:02,1.994,5590.4,8.70,6.11,10.20,838.760,843.040,158.883331,42.92,1.0397,258,26556,2.07349,3.58,27211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:15,1511792370,2017-11-27T14:20:32,1.996,5591.4,8.71,6.15,10.22,838.730,842.980,158.050003,43.13,1.0396,258,26560,2.07499,3.58,27206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:45,1511792400,2017-11-27T14:21:02,1.995,5592.4,8.73,6.16,10.22,838.800,842.980,157.333328,42.93,1.0396,258,26560,2.07409,3.58,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:15,1511792430,2017-11-27T14:21:32,2.001,5593.4,8.76,6.17,10.25,838.850,842.970,159.750000,42.94,1.0394,258,26560,2.07980,3.58,27195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:45,1511792460,2017-11-27T14:22:02,2.000,5594.4,8.79,6.19,10.28,838.800,843.050,160.350006,43.18,1.0394,258,26563,2.07920,3.58,27190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:15,1511792490,2017-11-27T14:22:32,2.000,5595.4,8.81,6.23,10.28,838.770,843.070,160.616669,43.08,1.0394,258,26562,2.07890,3.58,27185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:45,1511792520,2017-11-27T14:23:02,1.997,5596.4,8.83,6.26,10.33,838.740,843.020,160.983337,43.04,1.0392,258,26563,2.07559,3.58,27180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:15,1511792550,2017-11-27T14:23:32,1.996,5597.4,8.85,6.28,10.35,838.830,843.020,161.083328,43.04,1.0391,258,26565,2.07439,3.58,27175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:45,1511792580,2017-11-27T14:24:02,2.000,5598.4,8.90,6.30,10.36,838.800,843.110,157.833328,42.77,1.0391,258,26565,2.07769,3.58,27171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:15,1511792610,2017-11-27T14:24:32,2.001,5599.4,8.91,6.34,10.40,838.800,843.060,160.816666,42.80,1.0390,258,26565,2.07890,3.58,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:45,1511792640,2017-11-27T14:25:02,2.001,5600.4,8.93,6.35,10.44,838.820,843.090,159.000000,42.89,1.0389,258,26569,2.07890,3.59,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:15,1511792670,2017-11-27T14:25:32,2.003,5601.4,8.97,6.40,10.44,838.790,843.100,160.533340,43.07,1.0388,258,26567,2.08070,3.59,27157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:45,1511792700,2017-11-27T14:26:02,2.002,5602.4,8.99,6.42,10.44,838.820,843.160,159.433334,42.91,1.0388,258,26567,2.07980,3.57,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:15,1511792730,2017-11-27T14:26:32,2.004,5603.4,9.03,6.46,10.52,838.860,843.100,160.366669,42.64,1.0386,258,26568,2.08100,3.57,27145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:45,1511792760,2017-11-27T14:27:02,2.007,5604.4,9.06,6.49,10.56,838.800,843.180,160.750000,42.91,1.0385,258,26572,2.08431,3.57,27139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:15,1511792790,2017-11-27T14:27:32,2.009,5605.4,9.08,6.55,10.59,838.850,842.970,160.649994,42.63,1.0382,258,26572,2.08582,3.57,27133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:45,1511792820,2017-11-27T14:28:02,2.005,5606.4,9.12,6.58,10.60,838.840,843.010,160.016663,42.31,1.0381,258,26572,2.08160,3.57,27128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:15,1511792850,2017-11-27T14:28:32,2.004,5607.4,9.15,6.62,10.64,838.760,842.960,159.033340,42.76,1.0379,258,26576,2.07980,3.57,27122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:45,1511792880,2017-11-27T14:29:02,2.011,5608.4,9.18,6.67,10.66,838.720,842.910,160.666672,42.74,1.0378,258,26575,2.08642,3.57,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:15,1511792910,2017-11-27T14:29:32,2.011,5609.4,9.23,6.71,10.77,838.720,842.890,159.899994,42.27,1.0376,258,26579,2.08612,3.60,27111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:45,1511792940,2017-11-27T14:30:02,2.011,5610.4,9.28,6.75,10.80,838.730,842.890,160.133331,42.20,1.0374,258,26577,2.08612,3.60,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:15,1511792970,2017-11-27T14:30:32,2.009,5611.4,9.32,6.75,10.78,838.700,842.940,160.516663,42.33,1.0373,258,26579,2.08431,3.61,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:45,1511793000,2017-11-27T14:31:02,2.013,5612.4,9.36,6.81,10.90,838.690,842.930,160.083328,41.96,1.0371,259,26584,2.08823,3.61,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:15,1511793030,2017-11-27T14:31:32,2.004,5613.4,9.41,6.86,10.91,838.730,842.880,158.566666,42.45,1.0369,259,26544,2.07829,3.61,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:45,1511793060,2017-11-27T14:32:02,2.013,5614.4,9.45,6.92,10.99,838.750,842.950,160.449997,42.27,1.0368,260,26545,2.08673,3.61,27101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:15,1511793090,2017-11-27T14:32:32,2.007,5615.4,9.52,6.97,11.04,838.630,843.070,158.933334,41.99,1.0367,260,26502,2.08070,3.61,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:45,1511793120,2017-11-27T14:33:02,2.004,5616.4,9.59,7.03,11.14,838.780,843.010,158.933334,41.99,1.0363,260,26502,2.07649,3.60,27097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:15,1511793150,2017-11-27T14:33:32,2.007,5617.4,9.65,7.10,11.19,838.720,843.060,159.283340,42.04,1.0362,260,26504,2.07980,3.60,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:45,1511793180,2017-11-27T14:34:02,2.011,5618.4,9.71,7.11,11.25,838.760,843.110,159.733337,42.18,1.0360,260,26505,2.08371,3.57,27088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:15,1511793210,2017-11-27T14:34:32,2.009,5619.4,9.79,7.16,11.31,838.820,843.100,159.699997,41.84,1.0357,260,26507,2.08100,3.57,27082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:45,1511793240,2017-11-27T14:35:02,2.014,5620.4,9.84,7.22,11.41,838.890,843.220,160.866669,41.39,1.0357,261,26507,2.08612,3.57,27076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:15,1511793270,2017-11-27T14:35:32,2.011,5621.4,9.92,7.26,11.46,838.850,843.290,159.533340,41.46,1.0355,261,26468,2.08190,3.57,27070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:45,1511793300,2017-11-27T14:36:02,2.010,5622.4,9.99,7.30,11.48,838.890,843.390,160.133331,41.21,1.0353,261,26470,2.08100,3.57,27064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:15,1511793330,2017-11-27T14:36:32,2.006,5623.5,10.04,7.34,11.60,838.860,843.380,161.866669,40.91,1.0351,261,26468,2.07649,3.57,27059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:45,1511793360,2017-11-27T14:37:02,2.017,5624.5,10.12,7.38,11.70,838.840,843.400,159.966660,41.09,1.0349,262,26470,2.08733,3.57,27053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:15,1511793390,2017-11-27T14:37:32,2.008,5625.5,10.19,7.43,11.75,838.880,843.340,158.850006,40.78,1.0345,262,26434,2.07709,3.57,27047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:45,1511793420,2017-11-27T14:38:02,2.016,5626.5,10.25,7.49,11.78,838.890,843.310,159.816666,41.39,1.0342,263,26434,2.08461,3.57,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:15,1511793450,2017-11-27T14:38:32,2.004,5627.5,10.31,7.52,11.83,838.730,843.410,160.466660,41.21,1.0341,263,26394,2.07229,3.57,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:45,1511793480,2017-11-27T14:39:02,2.006,5628.5,10.36,7.56,11.90,838.770,843.400,158.149994,41.05,1.0339,263,26395,2.07409,3.57,27029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:15,1511793510,2017-11-27T14:39:32,2.008,5629.5,10.42,7.60,11.99,838.710,843.450,158.033340,41.01,1.0338,263,26400,2.07619,3.60,27026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:45,1511793540,2017-11-27T14:40:02,2.008,5630.5,10.47,7.64,11.96,838.830,843.490,159.233337,40.89,1.0336,263,26400,2.07529,3.60,27023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:15,1511793570,2017-11-27T14:40:32,2.008,5631.5,10.52,7.67,12.07,838.800,843.590,161.133331,40.21,1.0336,263,26402,2.07559,3.60,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:45,1511793600,2017-11-27T14:41:02,2.007,5632.5,10.58,7.71,12.10,838.860,843.610,160.316666,41.57,1.0333,263,26403,2.07349,3.60,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:15,1511793630,2017-11-27T14:41:32,2.011,5633.5,10.63,7.75,12.16,838.830,843.580,160.350006,41.42,1.0331,263,26403,2.07709,3.61,27016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:45,1511793660,2017-11-27T14:42:02,2.015,5634.5,10.68,7.80,12.23,838.870,843.550,159.050003,41.46,1.0329,264,26404,2.08160,3.61,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:15,1511793690,2017-11-27T14:42:32,2.013,5635.5,10.74,7.87,12.30,838.830,843.570,161.199997,41.56,1.0327,265,26367,2.07859,3.60,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:45,1511793720,2017-11-27T14:43:02,2.004,5636.5,10.79,7.91,12.31,838.850,843.540,159.550003,40.99,1.0325,265,26330,2.06958,3.60,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:15,1511793750,2017-11-27T14:43:32,2.005,5637.6,10.85,7.94,12.36,838.650,843.530,159.466660,40.84,1.0323,265,26327,2.06958,3.60,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:45,1511793780,2017-11-27T14:44:02,2.008,5638.6,10.91,7.99,12.44,838.750,843.550,159.883331,40.42,1.0321,265,26332,2.07289,3.60,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:15,1511793810,2017-11-27T14:44:32,2.011,5639.6,10.98,8.04,12.52,838.790,843.670,158.066666,40.47,1.0320,265,26331,2.07529,3.60,26999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:45,1511793840,2017-11-27T14:45:02,2.009,5640.6,11.04,8.10,12.56,838.780,843.690,160.399994,40.75,1.0317,265,26332,2.07259,3.60,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:15,1511793870,2017-11-27T14:45:32,2.014,5641.6,11.11,8.15,12.64,838.950,843.870,160.300003,39.28,1.0318,266,26331,2.07769,3.60,26993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:45,1511793900,2017-11-27T14:46:02,2.007,5642.6,11.17,8.20,12.70,838.860,843.730,158.566666,38.76,1.0314,266,26294,2.06988,3.60,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:15,1511793930,2017-11-27T14:46:32,2.009,5643.6,11.24,8.26,12.73,838.870,843.830,161.566666,39.50,1.0312,266,26295,2.07138,3.60,26988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:45,1511793960,2017-11-27T14:47:02,2.014,5644.6,11.30,8.31,12.85,838.730,843.770,159.783340,40.32,1.0309,267,26297,2.07619,3.61,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:15,1511793990,2017-11-27T14:47:32,2.013,5645.6,11.37,8.37,12.88,838.900,843.920,160.050003,40.50,1.0308,268,26256,2.07499,3.61,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:45,1511794020,2017-11-27T14:48:02,2.010,5646.6,11.44,8.43,12.93,838.840,843.810,160.183334,40.16,1.0304,268,26220,2.07138,3.61,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:15,1511794050,2017-11-27T14:48:32,2.004,5647.6,11.50,8.49,12.99,838.820,843.850,158.766663,39.77,1.0302,268,26223,2.06509,3.61,26980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:45,1511794080,2017-11-27T14:49:02,2.008,5648.6,11.57,8.57,13.10,838.740,843.800,158.616669,38.86,1.0300,268,26224,2.06779,3.61,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:15,1511794110,2017-11-27T14:49:32,2.009,5649.7,11.64,8.62,13.15,838.750,843.710,160.016663,39.56,1.0296,268,26229,2.06808,3.62,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:45,1511794140,2017-11-27T14:50:02,2.016,5650.7,11.71,8.71,13.20,838.650,843.650,161.616669,38.10,1.0293,269,26228,2.07469,3.62,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:15,1511794170,2017-11-27T14:50:32,2.009,5651.7,11.80,8.80,13.28,838.690,843.670,157.883331,37.55,1.0290,269,26195,2.06719,3.62,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:45,1511794200,2017-11-27T14:51:02,2.011,5652.7,11.88,8.91,13.38,838.730,843.710,159.916672,38.07,1.0287,269,26196,2.06839,3.62,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:15,1511794230,2017-11-27T14:51:32,2.015,5653.7,11.97,9.01,13.48,838.630,843.720,161.050003,38.15,1.0284,270,26200,2.07259,3.62,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:45,1511794260,2017-11-27T14:52:02,2.013,5654.7,12.07,9.07,13.59,838.560,843.670,159.633331,37.96,1.0280,271,26164,2.06928,3.63,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:15,1511794290,2017-11-27T14:52:32,2.004,5655.7,12.17,9.19,13.66,838.730,843.680,158.000000,36.42,1.0277,271,26127,2.05910,3.63,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:45,1511794320,2017-11-27T14:53:02,2.006,5656.7,12.27,9.28,13.73,838.740,843.670,159.366669,37.47,1.0273,271,26130,2.06120,3.63,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:15,1511794350,2017-11-27T14:53:32,2.013,5657.7,12.37,9.41,13.94,838.690,843.710,159.533340,37.33,1.0270,272,26134,2.06749,3.63,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:45,1511794380,2017-11-27T14:54:02,2.013,5658.7,12.49,9.53,14.04,838.720,843.640,160.016663,38.29,1.0263,273,26097,2.06569,3.63,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:15,1511794410,2017-11-27T14:54:32,2.010,5659.7,12.62,9.63,14.12,838.650,843.740,159.633331,37.23,1.0261,273,26062,2.06239,3.63,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:45,1511794440,2017-11-27T14:55:02,2.013,5660.7,12.73,9.73,14.23,838.730,843.700,158.316666,36.22,1.0257,274,26064,2.06449,3.63,26977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:15,1511794470,2017-11-27T14:55:32,2.011,5661.8,12.84,9.83,14.38,838.580,843.760,160.233337,36.49,1.0253,274,26029,2.06210,3.63,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:45,1511794500,2017-11-27T14:56:02,2.005,5662.8,12.98,9.90,14.51,838.740,843.800,160.366669,38.12,1.0247,274,26032,2.05492,3.63,26978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:15,1511794530,2017-11-27T14:56:32,2.011,5663.8,13.11,10.05,14.60,838.740,843.820,160.600006,38.00,1.0243,274,26032,2.06000,3.63,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:45,1511794560,2017-11-27T14:57:02,2.017,5664.8,13.23,10.13,14.77,838.770,843.980,160.516663,36.99,1.0241,275,26038,2.06569,3.63,26980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:15,1511794590,2017-11-27T14:57:32,2.009,5665.8,13.35,10.28,14.90,838.830,844.000,159.916672,37.49,1.0236,275,25983,2.05672,3.63,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:45,1511794620,2017-11-27T14:58:02,2.018,5666.8,13.48,10.38,15.02,838.800,843.930,160.483337,37.85,1.0230,276,25984,2.06479,3.64,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:15,1511794650,2017-11-27T14:58:32,2.014,5667.8,13.60,10.46,15.15,838.780,844.010,161.199997,37.34,1.0227,277,25950,2.05940,3.64,26983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:45,1511794680,2017-11-27T14:59:02,2.011,5668.8,13.73,10.58,15.31,838.710,844.070,160.750000,37.22,1.0223,277,25917,2.05612,3.64,26984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:15,1511794710,2017-11-27T14:59:32,2.011,5669.8,13.86,10.72,15.41,838.730,844.030,160.283340,35.24,1.0219,277,25921,2.05492,3.64,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:45,1511794740,2017-11-27T15:00:02,2.014,5670.8,13.98,10.85,15.56,838.720,844.040,159.750000,36.09,1.0214,278,25926,2.05731,3.64,26987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:15,1511794770,2017-11-27T15:00:32,2.013,5671.9,14.11,10.90,15.69,838.620,843.920,159.816666,36.92,1.0207,279,25890,2.05433,3.64,26988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:45,1511794800,2017-11-27T15:01:02,2.016,5672.9,14.24,11.05,15.83,838.620,843.990,159.983337,36.04,1.0204,280,25853,2.05701,3.64,26989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:15,1511794830,2017-11-27T15:01:32,2.012,5673.9,14.37,11.15,15.99,838.490,843.970,160.333328,36.28,1.0199,281,25821,2.05224,3.64,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:45,1511794860,2017-11-27T15:02:02,2.002,5674.9,14.50,11.27,16.14,838.470,843.890,159.233337,35.47,1.0193,281,25785,2.04122,3.64,26992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:15,1511794890,2017-11-27T15:02:32,2.014,5675.9,14.62,11.37,16.22,838.390,843.920,159.066666,34.87,1.0190,282,25789,2.05224,3.64,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:45,1511794920,2017-11-27T15:03:02,2.014,5676.9,14.74,11.44,16.34,838.500,843.920,158.149994,33.71,1.0186,283,25754,2.05104,3.64,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:15,1511794950,2017-11-27T15:03:32,2.013,5677.9,14.86,11.50,16.49,838.430,844.030,159.116669,34.84,1.0182,284,25720,2.04955,3.65,26998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:45,1511794980,2017-11-27T15:04:02,2.011,5678.9,14.97,11.57,16.67,838.380,843.970,155.983337,34.27,1.0178,284,25687,2.04657,3.65,27000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:15,1511795010,2017-11-27T15:04:32,2.004,5679.9,15.09,11.70,16.70,838.490,843.980,160.166672,33.98,1.0174,284,25690,2.03914,3.65,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:45,1511795040,2017-11-27T15:05:02,2.006,5680.9,15.20,11.80,16.88,838.440,844.000,159.583328,32.92,1.0171,284,25692,2.04062,3.65,27005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:15,1511795070,2017-11-27T15:05:32,2.011,5681.9,15.32,11.90,16.99,838.470,844.140,158.333328,32.12,1.0169,284,25695,2.04479,3.65,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:45,1511795100,2017-11-27T15:06:02,2.010,5682.9,15.43,12.00,17.10,838.430,844.130,159.316666,33.81,1.0163,284,25699,2.04271,3.65,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:15,1511795130,2017-11-27T15:06:32,2.017,5683.9,15.54,12.11,17.22,838.490,844.120,160.766663,32.35,1.0160,285,25699,2.04925,3.65,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:45,1511795160,2017-11-27T15:07:02,2.010,5684.9,15.66,12.19,17.31,838.520,844.190,157.649994,32.45,1.0156,285,25666,2.04122,3.65,27014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:15,1511795190,2017-11-27T15:07:32,2.013,5685.9,15.77,12.30,17.48,838.550,844.230,158.899994,32.02,1.0153,286,25670,2.04389,3.65,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:45,1511795220,2017-11-27T15:08:02,2.014,5687.0,15.89,12.43,17.62,838.580,844.270,159.716660,30.99,1.0150,287,25639,2.04419,3.66,27020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:15,1511795250,2017-11-27T15:08:32,2.008,5688.0,16.00,12.53,17.70,838.560,844.240,159.250000,31.24,1.0146,287,25606,2.03765,3.66,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:45,1511795280,2017-11-27T15:09:02,2.018,5689.0,16.12,12.66,17.76,838.490,844.330,157.566666,31.79,1.0142,288,25607,2.04657,3.66,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:15,1511795310,2017-11-27T15:09:32,2.008,5690.0,16.24,12.75,17.98,838.520,844.210,157.683334,31.29,1.0136,288,25575,2.03498,3.66,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:45,1511795340,2017-11-27T15:10:02,2.013,5691.0,16.35,12.87,18.07,838.400,844.220,161.366669,31.67,1.0132,289,25574,2.03943,3.66,27034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:15,1511795370,2017-11-27T15:10:32,2.014,5692.0,16.49,12.98,18.23,838.420,844.290,159.350006,30.75,1.0129,290,25547,2.04032,3.66,27037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:45,1511795400,2017-11-27T15:11:02,2.006,5693.0,16.62,13.08,18.33,838.450,844.250,157.583328,30.96,1.0123,290,25511,2.03112,3.66,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:15,1511795430,2017-11-27T15:11:32,2.017,5694.0,16.77,13.19,18.48,838.450,844.260,159.600006,31.67,1.0117,291,25515,2.04062,3.66,27044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:45,1511795460,2017-11-27T15:12:02,2.008,5695.0,16.91,13.33,18.60,838.480,844.370,159.633331,30.76,1.0114,291,25479,2.03083,3.66,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:15,1511795490,2017-11-27T15:12:32,2.010,5696.0,17.05,13.43,18.76,838.510,844.470,158.383331,30.71,1.0110,291,25486,2.03172,3.66,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:45,1511795520,2017-11-27T15:13:02,2.014,5697.1,17.20,13.54,18.92,838.510,844.450,158.850006,30.21,1.0105,292,25489,2.03557,3.66,27055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:15,1511795550,2017-11-27T15:13:32,2.011,5698.1,17.34,13.63,19.08,838.530,844.600,157.316666,29.63,1.0102,292,25456,2.03201,3.66,27059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:45,1511795580,2017-11-27T15:14:02,2.016,5699.1,17.47,13.75,19.25,838.510,844.610,158.133331,29.38,1.0098,293,25458,2.03617,3.66,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:15,1511795610,2017-11-27T15:14:32,2.012,5700.1,17.62,13.87,19.38,838.510,844.680,157.250000,28.89,1.0094,293,25426,2.03053,3.66,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:45,1511795640,2017-11-27T15:15:02,2.014,5701.1,17.76,13.99,19.54,838.620,844.720,158.766663,29.08,1.0089,294,25432,2.03201,3.66,27070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:15,1511795670,2017-11-27T15:15:32,2.012,5702.1,17.90,14.09,19.72,838.620,844.810,157.216660,29.71,1.0084,294,25401,2.02905,3.66,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:45,1511795700,2017-11-27T15:16:02,2.017,5703.1,18.06,14.21,19.86,838.590,844.840,158.116669,29.65,1.0079,295,25402,2.03320,3.66,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:15,1511795730,2017-11-27T15:16:32,2.020,5704.1,18.19,14.32,20.06,838.540,844.900,160.066666,28.64,1.0076,296,25369,2.03557,3.66,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:45,1511795760,2017-11-27T15:17:02,2.015,5705.1,18.35,14.43,20.15,838.650,845.160,160.883331,28.42,1.0073,297,25338,2.03023,3.66,27085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:15,1511795790,2017-11-27T15:17:32,2.017,5706.1,18.50,14.54,20.33,838.700,845.190,159.033340,28.80,1.0068,298,25308,2.03083,3.66,27089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:45,1511795820,2017-11-27T15:18:02,2.014,5707.2,18.66,14.64,20.49,838.670,845.100,158.699997,28.42,1.0061,299,25275,2.02609,3.66,27093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:15,1511795850,2017-11-27T15:18:32,2.010,5708.2,18.81,14.75,20.62,838.650,845.200,156.983337,29.10,1.0056,299,25240,2.02136,3.66,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:45,1511795880,2017-11-27T15:19:02,2.010,5709.2,18.95,14.83,20.81,838.650,845.280,158.366669,28.49,1.0053,299,25245,2.02077,3.66,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:15,1511795910,2017-11-27T15:19:32,2.016,5710.2,19.10,14.93,20.92,838.570,845.320,160.016663,28.23,1.0048,300,25246,2.02579,3.65,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:45,1511795940,2017-11-27T15:20:02,2.012,5711.2,19.24,15.02,21.08,838.490,845.390,159.050003,27.91,1.0044,300,25212,2.02047,3.65,27104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:15,1511795970,2017-11-27T15:20:32,2.019,5712.2,19.38,15.07,21.25,838.520,845.530,159.833328,27.63,1.0041,301,25214,2.02698,3.65,27106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:45,1511796000,2017-11-27T15:21:02,2.011,5713.2,19.51,15.11,21.41,838.520,845.570,158.283340,27.61,1.0037,301,25185,2.01840,3.65,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:15,1511796030,2017-11-27T15:21:32,2.017,5714.2,19.63,15.17,21.50,838.530,845.720,159.550003,28.38,1.0034,302,25185,2.02343,3.65,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:45,1511796060,2017-11-27T15:22:02,2.013,5715.2,19.74,15.20,21.62,838.500,845.870,157.583328,27.45,1.0033,303,25150,2.01988,3.65,27112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:15,1511796090,2017-11-27T15:22:32,2.010,5716.3,19.86,15.25,21.68,838.460,845.850,156.100006,26.87,1.0029,303,25120,2.01575,3.65,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:45,1511796120,2017-11-27T15:23:02,2.009,5717.3,19.96,15.31,21.81,838.500,845.930,158.183334,25.71,1.0027,303,25122,2.01457,3.65,27116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:15,1511796150,2017-11-27T15:23:32,2.011,5718.3,20.05,15.38,21.89,838.400,846.000,156.600006,26.12,1.0024,303,25123,2.01634,3.65,27118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:45,1511796180,2017-11-27T15:24:02,2.018,5719.3,20.14,15.45,21.99,838.460,845.990,159.183334,26.26,1.0021,304,25126,2.02195,3.66,27121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:15,1511796210,2017-11-27T15:24:32,2.015,5720.3,20.23,15.54,22.10,838.390,845.980,157.300003,25.66,1.0018,305,25092,2.01840,3.66,27124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:45,1511796240,2017-11-27T15:25:02,2.013,5721.3,20.29,15.62,22.18,838.460,845.900,156.600006,24.96,1.0016,306,25063,2.01634,3.65,27127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:15,1511796270,2017-11-27T15:25:32,2.012,5722.3,20.39,15.68,22.23,838.390,846.010,157.333328,25.20,1.0013,306,25032,2.01428,3.65,27130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:45,1511796300,2017-11-27T15:26:02,2.005,5723.3,20.46,15.77,22.33,838.410,845.980,157.133331,24.48,1.0011,306,25031,2.00721,3.65,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:15,1511796330,2017-11-27T15:26:33,2.005,5724.3,20.53,15.83,22.39,838.470,846.000,157.633331,24.60,1.0008,306,25034,2.00633,3.64,27134,4.477752,77.417286,132.751927,0.986662,1.295838,0.794341,24.342773,-30.039185,-53.823837,0.014000,0.004506,0.002069,0.002125,1.031704,1.429889,-0.116234,-0.201828,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:45,1511796360,2017-11-27T15:27:03,2.017,5725.3,20.61,15.84,22.49,838.380,846.020,158.116669,24.84,1.0006,307,25034,2.01840,3.64,27135,4.454810,77.348020,132.847650,0.986662,0.482262,1.039219,13.609785,-18.191616,-53.823837,0.013494,0.004219,0.002063,0.002125,1.046971,1.468087,-0.116223,-0.201806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:15,1511796390,2017-11-27T15:27:33,2.011,5726.3,20.67,15.84,22.50,838.500,846.100,159.116669,25.29,1.0004,307,24999,2.01192,3.64,27135,4.432134,77.278850,132.943459,0.986661,0.424168,0.994871,12.772339,-16.932068,-53.823837,0.013500,0.004175,0.002063,0.002125,1.052267,1.480896,-0.116238,-0.201835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:45,1511796420,2017-11-27T15:28:03,2.008,5727.3,20.74,15.87,22.60,838.490,846.270,157.616669,24.49,1.0005,307,25000,2.00897,3.64,27135,4.409727,77.209802,133.039399,0.986661,0.426411,0.978805,10.080468,-13.360503,-53.823837,0.014250,0.004619,0.002063,0.002113,1.043044,1.441610,-0.116237,-0.201833,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:15,1511796450,2017-11-27T15:28:33,2.013,5728.4,20.81,15.91,22.65,838.560,846.400,159.133331,24.21,1.0004,308,25000,2.01339,3.64,27136,4.387579,77.140853,133.135460,0.986661,0.454876,0.955535,24.344421,-12.648347,-53.823837,0.016094,0.005863,0.002013,0.002125,1.015798,1.352924,-0.116245,-0.201849,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:45,1511796480,2017-11-27T15:29:03,2.011,5729.4,20.87,15.94,22.75,838.360,846.290,158.683334,26.16,0.9998,308,24968,2.01074,3.65,27138,4.365689,77.072020,133.231607,0.986661,0.480984,0.939462,25.140450,-20.818554,-53.823837,0.017794,0.006669,0.002337,0.002125,0.994429,1.313798,2.089806,-0.201801,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:15,1511796510,2017-11-27T15:29:33,2.010,5730.4,20.92,16.04,22.80,838.330,846.100,157.800003,25.96,0.9994,308,24972,2.00868,3.66,27141,4.344048,77.003284,133.327845,0.986661,0.475554,0.956822,38.182442,-36.670959,-53.823837,0.018981,0.007213,0.002763,0.002119,0.982500,1.293854,1.693884,-0.201794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:45,1511796540,2017-11-27T15:30:03,2.013,5731.4,20.96,16.11,22.83,838.420,846.120,158.266663,26.21,0.9993,309,24975,2.01192,3.66,27144,4.322653,76.934647,133.424229,0.986661,0.474369,0.966695,31.703764,-16.649883,-53.823837,0.019906,0.007787,0.003800,0.002100,0.974977,1.275116,1.446807,-0.201816,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:15,1511796570,2017-11-27T15:30:33,2.004,5732.4,20.99,16.21,22.86,838.340,846.010,156.316666,25.53,0.9991,309,24946,2.00251,3.66,27147,4.301502,76.866119,133.520711,0.986661,0.484936,0.954501,23.893570,-18.235062,-53.823837,0.021788,0.009825,0.009750,0.002544,0.956299,1.208774,1.087968,1.682336,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:45,1511796600,2017-11-27T15:31:03,2.010,5733.4,21.02,16.30,22.91,838.280,845.880,156.666672,25.82,0.9988,309,24948,2.00809,3.66,27151,4.280594,76.797711,133.617295,0.986661,0.500936,0.929678,30.782705,-20.906393,-53.823837,0.028775,0.020069,0.026944,0.006838,0.889606,1.015070,0.815473,1.049502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:15,1511796630,2017-11-27T15:31:33,2.012,5734.4,21.05,16.37,22.94,838.280,845.850,158.966660,25.54,0.9987,309,24953,2.00927,3.66,27154,4.259915,76.729385,133.713983,0.986661,0.515962,0.912495,18.258671,-13.526232,-53.823837,0.049088,0.051081,0.061394,0.017675,0.760512,0.783565,0.614963,0.770910,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:45,1511796660,2017-11-27T15:32:03,2.007,5735.4,21.09,16.46,22.99,838.320,845.790,157.550003,25.34,0.9985,309,24954,2.00397,3.66,27158,4.239474,76.661186,133.810774,0.986661,0.530077,0.894075,12.636696,-20.582994,-53.823837,0.089531,0.110131,0.112856,0.036719,0.617418,0.600589,0.470823,0.585929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:15,1511796690,2017-11-27T15:32:33,2.006,5736.4,21.12,16.52,23.06,838.370,845.790,157.666672,25.31,0.9984,309,24956,2.00251,3.66,27161,4.219252,76.593062,133.907676,0.986661,0.540939,0.875809,10.753342,-17.639711,-53.823837,0.148625,0.190450,0.168700,0.062050,0.497896,0.471793,0.376761,0.459112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:45,1511796720,2017-11-27T15:33:03,2.016,5737.4,21.16,16.58,23.02,838.420,845.790,157.983337,25.85,0.9982,310,24956,2.01280,3.65,27163,4.199260,76.525061,134.004693,0.986661,0.550884,0.866812,9.699638,-11.172493,-53.823837,0.219575,0.281088,0.219456,0.087813,0.406210,0.380635,0.315721,0.376936,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:15,1511796750,2017-11-27T15:33:33,2.008,5738.4,21.19,16.62,23.10,838.410,845.810,159.750000,25.87,0.9982,310,24924,2.00397,3.65,27165,4.179491,76.457176,134.101825,0.986661,0.551068,0.865316,7.125541,-14.839324,-53.823837,0.305638,0.382825,0.274706,0.117144,0.328370,0.308226,0.263541,0.309150,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:45,1511796780,2017-11-27T15:34:03,2.005,5739.4,21.22,16.65,23.15,838.320,845.760,156.966660,26.36,0.9979,310,24924,2.00104,3.65,27167,4.159947,76.389421,134.199078,0.986661,0.550761,0.870534,24.646606,-27.466829,-53.823837,0.407506,0.501344,0.340738,0.150756,0.260381,0.244719,0.213170,0.249884,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:15,1511796810,2017-11-27T15:34:33,2.012,5740.4,21.22,16.67,23.14,838.350,845.760,157.383331,25.11,0.9981,310,24924,2.00809,3.65,27169,4.140609,76.321748,134.296442,0.986661,0.555442,0.859967,38.681774,-33.662071,-53.823837,0.511544,0.619425,0.403519,0.185688,0.206471,0.194785,0.173613,0.200968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:45,1511796840,2017-11-27T15:35:03,2.008,5741.4,21.24,16.67,23.18,838.270,845.670,156.033340,24.72,0.9979,310,24925,2.00397,3.65,27171,4.121488,76.254201,134.393904,0.986661,0.575805,0.835661,17.803043,-7.037324,-53.823837,0.618063,0.739400,0.470894,0.219888,0.161410,0.152802,0.137308,0.161377,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:15,1511796870,2017-11-27T15:35:33,2.009,5742.4,21.28,16.70,23.20,838.320,845.540,156.183334,24.61,0.9977,310,24927,2.00427,3.66,27174,4.102571,76.186747,134.491485,0.986660,0.595202,0.812071,11.779706,-15.059069,-53.823837,0.683100,0.813363,0.508563,0.240356,0.137741,0.130407,0.119626,0.141130,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:45,1511796900,2017-11-27T15:36:03,2.011,5743.5,21.30,16.76,23.23,838.290,845.690,158.366669,24.58,0.9978,310,24928,2.00662,3.65,27176,4.083861,76.119410,134.589179,0.986660,0.606562,0.793703,8.332840,-12.382896,-53.823837,0.754038,0.888856,0.546413,0.262238,0.114163,0.109421,0.103057,0.121180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:15,1511796930,2017-11-27T15:36:33,2.008,5744.5,21.33,16.79,23.23,838.360,845.560,158.149994,24.84,0.9975,310,24931,2.00309,3.65,27179,4.065348,76.052168,134.686978,0.986660,0.613958,0.782734,19.733473,-10.892609,-53.823837,0.747619,0.881588,0.535969,0.263281,0.116850,0.112148,0.108814,0.121649,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:45,1511796960,2017-11-27T15:37:03,2.013,5745.5,21.35,16.83,23.26,838.220,845.530,158.300003,25.61,0.9973,311,24929,2.00780,3.64,27180,4.047043,75.985068,134.784902,0.986660,0.615071,0.781531,9.419565,-17.370911,-53.823837,0.706681,0.832331,0.496075,0.250263,0.131397,0.127110,0.129045,0.135787,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:15,1511796990,2017-11-27T15:37:33,2.010,5746.5,21.39,16.84,23.30,838.210,845.530,158.833328,25.52,0.9971,311,24895,2.00456,3.63,27181,4.028930,75.918062,134.882923,0.986660,0.610003,0.788488,11.801800,-17.580929,-53.823837,0.641175,0.755987,0.441981,0.226656,0.156271,0.151832,0.158945,0.162132,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:45,1511797020,2017-11-27T15:38:03,2.012,5747.5,21.40,16.83,23.31,838.160,845.520,157.966660,25.74,0.9971,311,24893,2.00603,3.63,27180,4.011013,75.851180,134.981044,0.986660,0.605140,0.794258,7.765738,-14.317474,-53.823837,0.612075,0.720413,0.412363,0.214013,0.168650,0.164768,0.177565,0.178228,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:15,1511797050,2017-11-27T15:38:33,2.005,5748.5,21.41,16.84,23.33,838.080,845.470,156.733337,25.18,0.9971,311,24893,1.99957,3.63,27180,3.993286,75.784407,135.079299,0.986660,0.596919,0.802384,12.995302,-19.888031,-53.823837,0.659900,0.781269,0.444712,0.229144,0.150550,0.145335,0.159866,0.162651,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:45,1511797080,2017-11-27T15:39:03,2.005,5749.5,21.41,16.83,23.34,838.190,845.470,156.699997,25.27,0.9970,311,24896,1.99928,3.64,27180,3.975743,75.717735,135.177664,0.986660,0.596809,0.802764,22.672159,-8.738617,-53.823837,0.775406,0.912631,0.521094,0.268813,0.110571,0.106977,0.121016,0.123705,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:15,1511797110,2017-11-27T15:39:33,2.009,5750.5,21.43,16.83,23.36,838.100,845.500,157.199997,24.50,0.9971,311,24898,2.00280,3.64,27181,3.958386,75.651177,135.276153,0.986660,0.608786,0.789781,27.205090,-30.357632,-53.823837,0.880100,1.032444,0.590769,0.307031,0.079032,0.076413,0.090235,0.091305,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:45,1511797140,2017-11-27T15:40:03,2.011,5751.5,21.45,16.86,23.38,838.130,845.470,155.683334,24.52,0.9970,311,24899,2.00515,3.65,27183,3.941208,75.584720,135.374770,0.986660,0.618925,0.774888,21.648687,-11.896862,-53.823837,0.974475,1.149400,0.652050,0.346319,0.053523,0.049658,0.065997,0.061812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:15,1511797170,2017-11-27T15:40:33,2.005,5752.5,21.47,16.91,23.41,838.120,845.390,155.783340,24.41,0.9968,311,24900,1.99898,3.66,27185,3.924215,75.518399,135.473428,0.986660,0.629636,0.756652,16.511408,-6.459515,-53.823837,1.026550,1.210869,0.676231,0.365256,0.040515,0.036768,0.057477,0.049302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:45,1511797200,2017-11-27T15:41:03,2.011,5753.5,21.49,16.95,23.42,838.060,845.390,158.116669,24.23,0.9968,311,24902,2.00427,3.66,27189,3.907401,75.452198,135.572238,0.986660,0.641054,0.743518,31.986206,-34.494122,-53.823837,0.995481,1.176806,0.638788,0.349369,0.048629,0.044440,0.072860,0.061850,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:15,1511797230,2017-11-27T15:41:33,2.006,5754.5,21.51,17.03,23.42,838.170,845.300,159.000000,24.86,0.9965,311,24903,1.99898,3.66,27192,3.890759,75.386101,135.671128,0.986660,0.645060,0.736734,27.746262,-26.139334,-53.823837,0.912531,1.076431,0.566306,0.327388,0.071305,0.067779,0.104726,0.079765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:45,1511797260,2017-11-27T15:42:03,2.007,5755.5,21.55,17.07,23.45,838.220,845.410,157.633331,25.77,0.9964,311,24905,1.99986,3.65,27194,3.874292,75.320134,135.770156,0.986660,0.645507,0.740672,24.253696,-15.037102,-53.823837,0.760563,0.900963,0.466606,0.273438,0.118809,0.114292,0.155862,0.127781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:15,1511797290,2017-11-27T15:42:33,2.007,5756.6,21.58,17.09,23.49,838.210,845.350,158.033340,25.86,0.9962,311,24904,1.99898,3.65,27196,3.857993,75.254272,135.869357,0.986660,0.635178,0.752085,12.145679,-21.044672,-53.823837,0.629931,0.745850,0.382806,0.227094,0.168371,0.164075,0.208599,0.177751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:45,1511797320,2017-11-27T15:43:03,2.016,5757.6,21.60,17.14,23.53,838.230,845.400,159.266663,26.01,0.9962,312,24905,2.00868,3.64,27197,3.841860,75.188523,135.968649,0.986660,0.629104,0.762225,7.232209,-7.835922,-53.823837,0.521369,0.616300,0.314038,0.187700,0.218561,0.214780,0.261839,0.229477,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:15,1511797350,2017-11-27T15:43:33,2.007,5758.6,21.63,17.15,23.53,838.220,845.500,158.399994,26.35,0.9962,312,24872,1.99957,3.65,27199,3.825894,75.122898,136.068032,0.986659,0.618782,0.778109,10.878581,-9.329522,-53.823837,0.451719,0.537606,0.271194,0.165006,0.257183,0.251712,0.302055,0.265397,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:45,1511797380,2017-11-27T15:44:03,2.010,5759.6,21.64,17.17,23.56,838.170,845.450,158.449997,26.17,0.9961,312,24872,2.00192,3.65,27200,3.810089,75.057382,136.167520,0.986659,0.622228,0.776977,11.937870,-7.258065,-53.823837,0.384063,0.459369,0.227756,0.142263,0.301121,0.294412,0.350030,0.306854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:15,1511797410,2017-11-27T15:44:33,2.006,5760.6,21.65,17.19,23.57,838.170,845.420,155.916672,24.86,0.9962,312,24875,1.99869,3.65,27201,3.794441,74.991966,136.267123,0.986659,0.620979,0.777591,13.902725,-21.785465,-53.823837,0.318969,0.380825,0.181981,0.117525,0.351677,0.345498,0.411746,0.360187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:45,1511797440,2017-11-27T15:45:03,2.012,5761.6,21.68,17.23,23.62,838.140,845.390,158.633331,25.30,0.9960,312,24874,2.00368,3.65,27203,3.778954,74.926685,136.366869,0.986659,0.624863,0.767892,24.833626,-21.380440,-53.823837,0.242619,0.289506,0.128412,0.089162,0.426165,0.420147,0.507562,0.437232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:15,1511797470,2017-11-27T15:45:33,2.005,5762.6,21.69,17.26,23.60,838.220,845.260,157.699997,24.94,0.9958,312,24871,1.99634,3.64,27204,3.763621,74.861507,136.466711,0.986659,0.633460,0.758929,21.072828,-9.210271,-53.823837,0.157819,0.187256,0.075881,0.057344,0.543556,0.538945,0.653174,0.560940,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:45,1511797500,2017-11-27T15:46:03,2.015,5763.6,21.69,17.28,23.60,838.030,845.230,156.000000,24.01,0.9959,313,24875,2.00662,3.65,27206,3.748446,74.796471,136.566654,0.986659,0.643206,0.744049,18.840557,-18.031384,-53.823837,0.093263,0.107800,0.037675,0.034806,0.688829,0.691035,0.851500,0.704416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:15,1511797530,2017-11-27T15:46:33,2.003,5764.6,21.70,17.33,23.62,838.030,845.150,157.366669,23.61,0.9958,313,24844,1.99517,3.65,27208,3.733424,74.731556,136.666733,0.986659,0.653229,0.727666,44.687763,-35.054176,-53.823837,0.051881,0.055225,0.015856,0.016113,0.854071,0.878644,1.111696,0.936748,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:45,1511797560,2017-11-27T15:47:03,2.005,5765.6,21.72,17.37,23.64,838.050,845.080,156.250000,24.68,0.9955,313,24846,1.99576,3.66,27211,3.718547,74.666737,136.766941,0.986659,0.658703,0.720769,14.115095,-18.717058,-53.823837,0.027694,0.023369,0.005938,0.005619,1.037220,1.129656,1.467706,1.321728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:15,1511797590,2017-11-27T15:47:33,2.006,5766.6,21.74,17.40,23.68,838.080,845.150,157.533340,24.95,0.9955,313,24848,1.99693,3.66,27214,3.703820,74.602049,136.867239,0.986659,0.657467,0.724792,29.683678,-32.826744,-53.823837,0.019031,0.012319,0.004094,0.002100,1.153768,1.334316,1.661144,-0.201734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:45,1511797620,2017-11-27T15:48:03,2.010,5767.6,21.77,17.46,23.70,838.120,844.960,156.883331,25.26,0.9952,313,24850,2.00045,3.66,27217,3.689241,74.537491,136.967645,0.986659,0.652849,0.732856,21.541548,-23.815369,-53.823837,0.017338,0.010175,0.003731,0.002125,1.187217,1.404662,1.727502,-0.201744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:15,1511797650,2017-11-27T15:48:33,2.011,5768.6,21.80,17.52,23.75,838.190,844.990,157.649994,25.04,0.9951,313,24854,2.00163,3.67,27221,3.674799,74.473025,137.068192,0.986659,0.647408,0.739847,10.002709,-12.094826,-53.823837,0.017325,0.009400,0.003575,0.002125,1.192158,1.438361,1.765074,-0.201761,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:45,1511797680,2017-11-27T15:49:03,2.010,5769.6,21.83,17.59,23.76,838.140,844.930,156.816666,24.73,0.9950,313,24855,1.99986,3.67,27224,3.660501,74.408690,137.168815,0.986659,0.647694,0.738824,27.932507,-18.319090,-53.823837,0.017319,0.009081,0.003463,0.002125,1.196979,1.456617,1.796667,-0.201749,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:15,1511797710,2017-11-27T15:49:33,2.007,5770.6,21.86,17.68,23.80,838.130,844.950,157.283340,25.40,0.9948,313,24858,1.99634,3.67,27228,3.646341,74.344462,137.269595,0.986659,0.649580,0.734151,27.979073,-31.635710,-53.823837,0.017381,0.008513,0.003381,0.002125,1.200543,1.486290,1.823119,-0.201746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:45,1511797740,2017-11-27T15:50:03,2.008,5771.6,21.89,17.75,23.83,838.290,844.950,157.949997,24.75,0.9948,313,24861,1.99781,3.67,27232,3.632324,74.280377,137.370478,0.986659,0.649890,0.734730,7.993452,-13.953094,-53.823837,0.017200,0.008238,0.003306,0.002125,1.208541,1.504556,1.849469,-0.201785,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:15,1511797770,2017-11-27T15:50:33,2.012,5772.7,21.90,17.82,23.84,838.260,844.920,158.733337,25.47,0.9946,313,24864,2.00163,3.67,27237,3.618441,74.216408,137.471495,0.986659,0.651299,0.735066,15.707996,-22.580675,-53.823837,0.017081,0.007856,0.003156,0.002125,1.215432,1.528686,1.899344,-0.201777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:45,1511797800,2017-11-27T15:51:03,2.014,5773.7,21.93,17.89,23.91,838.120,844.710,158.283340,23.67,0.9945,314,24864,2.00309,3.67,27241,3.604695,74.152569,137.572584,0.986659,0.648720,0.737519,10.912478,-16.341873,-53.823837,0.016744,0.007444,0.003006,0.002125,1.226504,1.555896,1.957243,-0.201744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:15,1511797830,2017-11-27T15:51:33,2.002,5774.7,21.96,17.97,23.98,838.120,844.630,158.383331,23.41,0.9943,314,24817,1.99107,3.67,27246,3.591079,74.088839,137.673825,0.986658,0.656329,0.723988,20.782412,-13.437449,-53.823837,0.016525,0.007006,0.002869,0.002125,1.235439,1.586471,2.020985,-0.201744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:45,1511797860,2017-11-27T15:52:03,2.012,5775.7,21.99,18.02,23.98,838.080,844.470,156.583328,23.43,0.9940,314,24819,1.99986,3.67,27250,3.577593,74.025230,137.775169,0.986658,0.665247,0.712115,8.084424,-9.927799,-53.823837,0.016181,0.006544,0.002694,0.002125,1.246958,1.621218,2.121969,-0.201734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:15,1511797890,2017-11-27T15:52:33,2.011,5776.7,22.02,18.07,23.99,838.050,844.460,159.100006,23.81,0.9938,314,24821,1.99840,3.67,27255,3.564247,73.961793,137.876616,0.986658,0.669540,0.704858,9.420663,-16.616718,-53.823837,0.015856,0.006144,0.002563,0.002125,1.258299,1.654895,2.228735,-0.201727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:45,1511797920,2017-11-27T15:53:03,2.009,5777.7,22.06,18.14,24.07,838.050,844.270,157.066666,23.81,0.9935,314,24823,1.99576,3.67,27259,3.551021,73.898439,137.978178,0.986658,0.667220,0.706749,20.648783,-26.177570,-53.823837,0.015344,0.005663,0.002406,0.002125,1.273846,1.698379,2.432666,-0.201727,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:15,1511797950,2017-11-27T15:53:33,2.007,5778.7,22.13,18.21,24.17,837.980,844.270,156.816666,23.19,0.9933,314,24825,1.99400,3.67,27264,3.537918,73.835201,138.079894,0.986658,0.668239,0.706450,21.405024,-12.661588,-53.823837,0.015244,0.005256,0.002244,0.002131,1.280780,1.740666,-0.116175,-0.201710,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:45,1511797980,2017-11-27T15:54:03,2.011,5779.7,22.19,18.29,24.20,838.070,844.260,158.250000,22.39,0.9932,314,24826,1.99722,3.68,27269,3.524938,73.772075,138.181691,0.986658,0.677376,0.697232,13.049861,-7.116001,-53.823837,0.014600,0.004775,0.002063,0.002125,1.299958,1.796730,-0.116186,-0.201732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:15,1511798010,2017-11-27T15:54:33,2.012,5780.7,22.26,18.35,24.30,838.010,844.280,156.966660,22.54,0.9929,314,24828,1.99810,3.68,27273,3.512087,73.709107,138.283634,0.986658,0.684247,0.689466,25.016026,-20.272552,-53.823837,0.014100,0.004206,0.002056,0.002125,1.316530,1.876139,-0.116179,-0.201718,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:45,1511798040,2017-11-27T15:55:03,2.017,5781.7,22.35,18.41,24.34,838.080,844.430,158.016663,23.37,0.9927,315,24831,2.00251,3.68,27278,3.499355,73.646249,138.385691,0.986658,0.683371,0.687808,8.956742,-14.680893,-53.823837,0.013625,0.003738,0.002063,0.002125,1.333057,1.961408,-0.116187,-0.201734,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:15,1511798070,2017-11-27T15:55:33,2.011,5782.7,22.44,18.48,24.41,838.110,844.420,159.316666,22.81,0.9924,315,24799,1.99605,3.68,27283,3.486744,73.583522,138.487862,0.986658,0.681140,0.693675,14.860152,-18.711819,-53.823837,0.013188,0.003369,0.002063,0.002125,1.349173,2.050370,-0.116191,-0.201741,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:45,1511798100,2017-11-27T15:56:03,2.014,5783.8,22.53,18.54,24.53,838.150,844.620,158.966660,22.49,0.9924,316,24804,1.99840,3.68,27287,3.474253,73.520935,138.590135,0.986658,0.680046,0.691275,9.272750,-11.598697,-53.823837,0.012644,0.003006,0.002063,0.002125,1.368747,2.170616,-0.116196,-0.201751,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
